Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.06 35.97 34.89 35.42 946,442 +0.36(+1.03%)
Oct 28, 2005 34.07 35.16 33.54 35.06 967,836 +0.98(+2.89%)
Oct 27, 2005 35.10 35.43 34.01 34.07 811,093 -0.91(-2.60%)
Oct 26, 2005 35.67 36.40 34.82 34.98 1,141,428 -0.69(-1.92%)
Oct 25, 2005 35.09 35.81 35.00 35.67 1,199,181 +0.58(+1.65%)
Oct 24, 2005 33.73 35.10 33.65 35.09 895,340 +0.91(+2.67%)
Oct 21, 2005 34.11 34.91 33.88 34.18 1,180,780 +0.07(+0.21%)
Oct 20, 2005 35.23 35.47 33.60 34.11 1,538,938 -1.52(-4.25%)
Oct 19, 2005 35.27 35.80 34.73 35.62 1,666,638 +0.26(+0.74%)
Oct 18, 2005 36.45 36.67 35.18 35.36 1,220,576 -1.18(-3.23%)
Oct 17, 2005 37.20 37.30 36.09 36.54 1,126,463 +0.25(+0.70%)
Oct 14, 2005 35.81 36.58 35.02 36.29 1,097,975 +0.64(+1.80%)
Oct 13, 2005 36.10 36.17 34.82 35.65 1,591,703 -0.81(-2.23%)
Oct 12, 2005 37.10 37.19 35.97 36.46 1,204,170 -0.63(-1.70%)
Oct 11, 2005 36.99 37.42 36.74 37.09 1,206,830 +0.56(+1.53%)
Oct 10, 2005 37.53 37.57 36.27 36.54 793,357 -0.97(-2.57%)
Oct 07, 2005 37.14 37.81 36.63 37.50 1,308,147 +0.86(+2.34%)
Oct 06, 2005 37.21 37.92 36.08 36.64 1,768,399 -1.27(-3.35%)
Oct 05, 2005 40.37 40.49 37.62 37.92 1,743,347 -2.48(-6.14%)
Oct 04, 2005 41.40 41.40 40.38 40.40 901,104 -1.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.