Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.200 3.212 3.170 3.190 90,135 -0.05(-1.54%)
Oct 28, 2022 3.220 3.240 3.190 3.240 139,094 +0.00(+0.00%)
Oct 27, 2022 3.320 3.320 3.220 3.240 86,600 -0.08(-2.41%)
Oct 26, 2022 3.280 3.360 3.270 3.320 115,903 +0.08(+2.47%)
Oct 25, 2022 3.180 3.290 3.160 3.240 170,264 +0.07(+2.21%)
Oct 24, 2022 3.060 3.180 3.060 3.170 168,106 +0.06(+1.93%)
Oct 21, 2022 3.020 3.170 3.020 3.110 410,182 +0.10(+3.32%)
Oct 20, 2022 3.010 3.140 2.990 3.010 110,118 +0.02(+0.67%)
Oct 19, 2022 3.050 3.100 2.990 2.990 231,248 -0.10(-3.24%)
Oct 18, 2022 3.130 3.150 3.070 3.090 177,182 -0.01(-0.32%)
Oct 17, 2022 3.160 3.210 3.070 3.100 291,798 +0.01(+0.32%)
Oct 14, 2022 3.200 3.250 3.060 3.090 124,846 -0.14(-4.33%)
Oct 13, 2022 3.150 3.260 3.050 3.230 140,456 -0.02(-0.62%)
Oct 12, 2022 3.200 3.250 3.180 3.250 49,985 +0.06(+1.88%)
Oct 11, 2022 3.240 3.300 3.180 3.190 99,858 -0.06(-1.85%)
Oct 10, 2022 3.210 3.260 3.180 3.250 118,774 -0.01(-0.31%)
Oct 07, 2022 3.390 3.450 3.235 3.260 101,136 -0.18(-5.23%)
Oct 06, 2022 3.400 3.460 3.360 3.440 139,481 +0.02(+0.58%)
Oct 05, 2022 3.380 3.440 3.333 3.420 156,492 -0.05(-1.44%)
Oct 04, 2022 3.470 3.550 3.440 3.470 281,691 +0.05(+1.46%)
Oct 03, 2022 3.370 3.500 3.370 3.420 273,737 +0.07(+2.09%)
Sep 30, 2022 3.280 3.400 3.270 3.350 144,644 +0.07(+2.13%)
Sep 29, 2022 3.200 3.280 3.160 3.280 49,822 +0.04(+1.23%)
Sep 28, 2022 3.100 3.290 3.060 3.240 129,373 +0.15(+4.85%)
Sep 27, 2022 3.100 3.165 3.080 3.090 112,152 +0.01(+0.32%)
Sep 26, 2022 3.100 3.200 3.060 3.080 259,904 -0.12(-3.75%)
Sep 23, 2022 3.270 3.301 3.170 3.200 176,978 -0.17(-5.04%)
Sep 22, 2022 3.420 3.420 3.340 3.370 55,599 -0.04(-1.17%)
Sep 21, 2022 3.410 3.530 3.360 3.410 93,460 +0.03(+0.89%)
Sep 20, 2022 3.410 3.410 3.330 3.380 80,264 -0.10(-2.87%)
Sep 19, 2022 3.370 3.500 3.331 3.480 99,491 +0.05(+1.46%)
Sep 16, 2022 3.330 3.515 3.320 3.430 144,102 +0.06(+1.78%)
Sep 15, 2022 3.500 3.580 3.370 3.370 165,109 -0.19(-5.34%)
Sep 14, 2022 3.540 3.600 3.510 3.560 107,394 +0.03(+0.85%)
Sep 13, 2022 3.580 3.620 3.510 3.530 214,985 -0.15(-4.08%)
Sep 12, 2022 3.650 3.730 3.580 3.680 236,106 +0.09(+2.51%)
Sep 09, 2022 3.630 3.720 3.560 3.590 1,800,399 +0.00(+0.00%)
Sep 08, 2022 3.470 3.595 3.470 3.590 121,663 +0.06(+1.70%)
Sep 07, 2022 3.370 3.560 3.330 3.530 139,430 +0.14(+4.13%)
Sep 06, 2022 3.600 3.600 3.360 3.390 165,104 -0.07(-2.02%)
Sep 02, 2022 3.290 3.540 3.260 3.460 400,634 +0.23(+7.12%)
Sep 01, 2022 3.290 3.300 3.201 3.230 298,152 -0.10(-3.00%)
Aug 31, 2022 3.370 3.390 3.310 3.330 369,914 -0.04(-1.19%)
Aug 30, 2022 3.470 3.470 3.350 3.370 233,261 -0.11(-3.16%)
Aug 29, 2022 3.500 3.550 3.450 3.480 278,934 -0.02(-0.57%)
Aug 26, 2022 3.710 3.780 3.480 3.500 218,519 -0.25(-6.67%)
Aug 25, 2022 3.750 3.800 3.700 3.750 69,607 +0.02(+0.54%)
Aug 24, 2022 3.680 3.750 3.640 3.730 72,972 +0.06(+1.63%)
Aug 23, 2022 3.620 3.780 3.620 3.670 137,875 +0.04(+1.10%)
Aug 22, 2022 3.530 3.665 3.500 3.630 149,682 +0.07(+1.97%)
Aug 19, 2022 3.650 3.660 3.515 3.560 273,582 -0.12(-3.26%)
Aug 18, 2022 3.660 3.760 3.660 3.680 175,020 -0.03(-0.81%)
Aug 17, 2022 3.800 3.800 3.690 3.710 372,776 -0.12(-3.13%)
Aug 16, 2022 3.770 3.880 3.770 3.830 255,191 +0.02(+0.52%)
Aug 15, 2022 3.950 3.955 3.760 3.810 285,021 -0.15(-3.79%)
Aug 12, 2022 4.080 4.170 3.940 3.960 251,536 -0.12(-2.94%)
Aug 11, 2022 4.140 4.200 4.050 4.080 113,766 -0.04(-0.97%)
Aug 10, 2022 4.260 4.270 4.120 4.120 122,610 -0.11(-2.60%)
Aug 09, 2022 4.200 4.240 4.160 4.230 77,695 +0.05(+1.20%)
Aug 08, 2022 4.180 4.220 4.140 4.180 82,101 +0.05(+1.21%)
Aug 05, 2022 4.120 4.170 4.070 4.130 136,136 -0.11(-2.59%)
Aug 04, 2022 4.130 4.280 4.090 4.240 94,402 +0.15(+3.67%)
Aug 03, 2022 4.240 4.240 4.080 4.090 79,655 -0.13(-3.08%)
Aug 02, 2022 4.210 4.380 4.165 4.220 147,727 +0.02(+0.48%)
Aug 01, 2022 4.250 4.310 4.200 4.200 47,238 -0.05(-1.18%)
Jul 29, 2022 4.310 4.340 4.210 4.250 57,914 -0.05(-1.16%)
Jul 28, 2022 4.280 4.370 4.180 4.300 79,757 +0.15(+3.61%)
Jul 27, 2022 4.030 4.190 3.970 4.150 68,827 +0.11(+2.72%)
Jul 26, 2022 3.900 4.080 3.900 4.040 102,218 +0.10(+2.54%)
Jul 25, 2022 4.010 4.030 3.870 3.940 194,559 -0.09(-2.23%)
Jul 22, 2022 4.120 4.240 4.020 4.030 75,263 -0.08(-1.95%)
Jul 21, 2022 3.990 4.135 3.940 4.110 94,438 +0.12(+3.01%)
Jul 20, 2022 4.140 4.190 3.950 3.990 169,615 -0.14(-3.39%)
Jul 19, 2022 4.260 4.330 4.090 4.130 137,608 -0.11(-2.59%)
Jul 18, 2022 4.240 4.360 4.220 4.240 178,011 +0.04(+0.95%)
Jul 15, 2022 4.060 4.200 4.010 4.200 178,024 +0.13(+3.19%)
Jul 14, 2022 4.000 4.110 3.960 4.070 222,502 -0.06(-1.45%)
Jul 13, 2022 4.010 4.270 4.000 4.130 105,518 +0.05(+1.23%)
Jul 12, 2022 4.060 4.220 4.040 4.080 72,625 +0.00(+0.00%)
Jul 11, 2022 4.050 4.140 4.000 4.080 140,305 -0.03(-0.73%)
Jul 08, 2022 4.110 4.150 3.990 4.110 133,125 -0.01(-0.24%)
Jul 07, 2022 4.070 4.220 4.040 4.120 125,274 +0.06(+1.48%)
Jul 06, 2022 4.300 4.330 3.945 4.060 324,821 -0.27(-6.24%)
Jul 05, 2022 4.370 4.380 4.130 4.330 396,001 -0.07(-1.59%)
Jul 01, 2022 4.210 4.470 4.200 4.400 129,102 +0.05(+1.15%)
Jun 30, 2022 4.470 4.470 4.285 4.350 210,961 -0.12(-2.68%)
Jun 29, 2022 4.420 4.500 4.350 4.470 222,302 +0.07(+1.59%)
Jun 28, 2022 4.610 4.610 4.370 4.400 182,405 -0.15(-3.30%)
Jun 27, 2022 4.430 4.580 4.370 4.550 251,337 +0.11(+2.48%)
Jun 24, 2022 4.290 4.460 4.220 4.440 198,144 +0.12(+2.78%)
Jun 23, 2022 4.390 4.550 4.240 4.320 209,925 -0.04(-0.92%)
Jun 22, 2022 4.620 4.715 4.350 4.360 833,650 -0.29(-6.24%)
Jun 21, 2022 4.600 4.710 4.500 4.650 228,025 +0.13(+2.88%)
Jun 17, 2022 4.600 4.630 4.397 4.520 547,029 -0.12(-2.59%)
Jun 16, 2022 4.340 4.660 4.250 4.640 312,539 +0.20(+4.50%)
Jun 15, 2022 4.470 4.560 4.305 4.440 275,591 +0.05(+1.14%)
Jun 14, 2022 4.520 4.540 4.350 4.390 257,961 -0.12(-2.66%)
Jun 13, 2022 4.700 4.760 4.395 4.510 632,377 -0.38(-7.77%)
Jun 10, 2022 4.250 5.130 4.190 4.890 2,394,850 +0.59(+13.72%)
Jun 09, 2022 4.460 4.460 4.280 4.300 103,674 -0.19(-4.23%)
Jun 08, 2022 4.430 4.510 4.380 4.490 118,601 +0.03(+0.67%)
Jun 07, 2022 4.530 4.535 4.385 4.460 160,416 -0.12(-2.62%)
Jun 06, 2022 4.540 4.590 4.430 4.580 252,824 +0.08(+1.78%)
Jun 03, 2022 4.560 4.610 4.480 4.500 222,448 -0.13(-2.81%)
Jun 02, 2022 4.350 4.651 4.330 4.630 229,414 +0.31(+7.18%)
Jun 01, 2022 4.360 4.410 4.260 4.320 145,947 +0.01(+0.23%)
May 31, 2022 4.500 4.532 4.310 4.310 299,345 -0.21(-4.65%)
May 27, 2022 4.420 4.520 4.340 4.520 207,003 +0.13(+2.96%)
May 26, 2022 4.320 4.390 4.260 4.390 258,012 +0.08(+1.86%)
May 25, 2022 4.280 4.345 4.150 4.310 215,096 -0.01(-0.23%)
May 24, 2022 4.150 4.340 4.150 4.320 246,193 +0.15(+3.60%)
May 23, 2022 4.280 4.359 4.165 4.170 168,334 -0.05(-1.18%)
May 20, 2022 4.350 4.350 4.110 4.220 366,794 -0.10(-2.31%)
May 19, 2022 4.250 4.370 4.230 4.320 211,949 +0.14(+3.35%)
May 18, 2022 4.140 4.230 4.080 4.180 246,513 +0.00(+0.00%)
May 17, 2022 4.270 4.310 4.130 4.180 118,238 -0.02(-0.48%)
May 16, 2022 4.210 4.230 4.120 4.200 232,782 +0.03(+0.72%)
May 13, 2022 3.850 4.285 3.850 4.170 472,841 +0.26(+6.65%)
May 12, 2022 4.030 4.030 3.830 3.910 378,794 -0.19(-4.63%)
May 11, 2022 4.150 4.260 4.090 4.100 353,474 -0.02(-0.49%)
May 10, 2022 4.250 4.360 4.030 4.120 394,435 -0.07(-1.67%)
May 09, 2022 4.330 4.330 4.110 4.190 388,755 -0.22(-4.99%)
May 06, 2022 4.450 4.545 4.380 4.410 225,210 -0.14(-3.08%)
May 05, 2022 4.780 4.780 4.460 4.550 210,538 -0.20(-4.21%)
May 04, 2022 4.600 4.760 4.570 4.750 222,789 +0.13(+2.81%)
May 03, 2022 4.420 4.660 4.420 4.620 188,841 +0.19(+4.29%)
May 02, 2022 4.400 4.445 4.310 4.430 311,168 -0.08(-1.77%)
Apr 29, 2022 4.620 4.680 4.480 4.510 127,444 -0.07(-1.53%)
Apr 28, 2022 4.480 4.620 4.390 4.580 218,927 +0.14(+3.15%)
Apr 27, 2022 4.400 4.500 4.350 4.440 205,443 +0.02(+0.45%)
Apr 26, 2022 4.610 4.620 4.420 4.420 202,179 -0.20(-4.33%)
Apr 25, 2022 4.560 4.640 4.442 4.620 454,832 -0.04(-0.86%)
Apr 22, 2022 4.840 4.900 4.600 4.660 403,354 -0.26(-5.28%)
Apr 21, 2022 5.240 5.240 4.840 4.920 324,972 -0.32(-6.11%)
Apr 20, 2022 5.040 5.260 4.980 5.240 254,680 +0.28(+5.65%)
Apr 19, 2022 5.080 5.090 4.930 4.960 205,647 -0.16(-3.13%)
Apr 18, 2022 5.370 5.450 5.081 5.120 320,925 -0.19(-3.58%)
Apr 14, 2022 5.310 5.310 5.160 5.310 262,315 +0.03(+0.57%)
Apr 13, 2022 5.170 5.320 5.080 5.280 543,150 +0.26(+5.18%)
Apr 12, 2022 5.000 5.120 4.895 5.020 289,812 +0.11(+2.24%)
Apr 11, 2022 5.020 5.050 4.850 4.910 171,737 -0.06(-1.21%)
Apr 08, 2022 4.860 5.010 4.860 4.970 190,795 +0.11(+2.26%)
Apr 07, 2022 4.860 4.890 4.760 4.860 126,391 +0.05(+1.04%)
Apr 06, 2022 4.800 4.830 4.720 4.810 150,172 -0.04(-0.82%)
Apr 05, 2022 4.980 5.020 4.815 4.850 209,598 -0.08(-1.62%)
Apr 04, 2022 5.030 5.030 4.878 4.930 179,665 -0.08(-1.60%)
Apr 01, 2022 4.840 5.020 4.800 5.010 241,355 +0.21(+4.37%)
Mar 31, 2022 4.920 4.940 4.780 4.800 213,461 -0.08(-1.64%)
Mar 30, 2022 4.850 4.980 4.830 4.880 130,452 +0.02(+0.41%)
Mar 29, 2022 4.800 4.860 4.700 4.860 206,458 +0.03(+0.62%)
Mar 28, 2022 4.940 4.940 4.810 4.830 212,483 -0.17(-3.40%)
Mar 25, 2022 4.990 5.020 4.920 5.000 161,683 +0.00(+0.00%)
Mar 24, 2022 4.980 5.080 4.870 5.000 268,933 +0.06(+1.21%)
Mar 23, 2022 4.870 4.950 4.820 4.940 249,044 +0.08(+1.65%)
Mar 22, 2022 5.030 5.030 4.810 4.860 244,041 -0.12(-2.41%)
Mar 21, 2022 4.940 5.060 4.850 4.980 486,658 +0.13(+2.68%)
Mar 18, 2022 4.970 4.970 4.830 4.850 313,285 -0.17(-3.39%)
Mar 17, 2022 4.870 5.060 4.810 5.020 395,849 +0.25(+5.24%)
Mar 16, 2022 4.890 4.940 4.650 4.770 343,799 -0.15(-3.05%)
Mar 15, 2022 4.750 4.970 4.735 4.920 300,525 +0.09(+1.86%)
Mar 14, 2022 5.000 5.000 4.750 4.830 316,851 -0.21(-4.17%)
Mar 11, 2022 5.150 5.150 5.000 5.040 503,241 -0.17(-3.26%)
Mar 10, 2022 5.250 5.260 5.020 5.210 460,334 -0.01(-0.19%)
Mar 09, 2022 5.350 5.380 5.000 5.220 1,239,757 +0.26(+5.24%)
Mar 08, 2022 5.050 5.240 4.900 4.960 488,802 -0.07(-1.39%)
Mar 07, 2022 4.990 5.060 4.900 5.030 301,815 +0.13(+2.65%)
Mar 04, 2022 4.950 4.960 4.840 4.900 270,479 +0.00(+0.00%)
Mar 03, 2022 4.830 4.900 4.780 4.900 109,532 +0.06(+1.24%)
Mar 02, 2022 4.750 4.870 4.670 4.840 134,701 +0.04(+0.83%)
Mar 01, 2022 4.700 4.850 4.700 4.800 148,668 +0.12(+2.56%)
Feb 28, 2022 4.760 4.760 4.610 4.680 113,767 -0.04(-0.85%)
Feb 25, 2022 4.580 4.725 4.570 4.720 90,339 +0.10(+2.16%)
Feb 24, 2022 4.860 4.860 4.580 4.620 106,287 -0.11(-2.33%)
Feb 23, 2022 4.650 4.770 4.630 4.730 177,116 +0.07(+1.50%)
Feb 22, 2022 4.690 4.700 4.600 4.660 145,931 -0.05(-1.06%)
Feb 18, 2022 4.710 0 -0.17(-3.48%)
Feb 17, 2022 4.860 4.920 4.780 4.880 157,903 +0.10(+2.09%)
Feb 16, 2022 4.650 4.830 4.650 4.780 154,282 +0.14(+3.02%)
Feb 15, 2022 4.500 4.700 4.410 4.640 136,605 +0.09(+1.98%)
Feb 14, 2022 4.470 4.564 4.420 4.550 189,727 +0.09(+2.02%)
Feb 11, 2022 4.220 4.535 4.220 4.460 272,543 +0.29(+6.95%)
Feb 10, 2022 4.160 4.320 4.110 4.170 192,478 +0.01(+0.24%)
Feb 09, 2022 4.260 4.330 4.160 4.160 139,427 -0.10(-2.35%)
Feb 08, 2022 4.140 4.260 4.130 4.260 67,160 +0.08(+1.91%)
Feb 07, 2022 4.140 4.190 4.100 4.180 315,166 +0.10(+2.45%)
Feb 04, 2022 4.180 4.254 3.950 4.080 442,936 -0.12(-2.86%)
Feb 03, 2022 4.280 4.160 4.200 139,246 -0.06(-1.41%)
Feb 02, 2022 4.270 4.400 4.230 4.260 108,528 -0.01(-0.23%)
Feb 01, 2022 4.260 4.470 4.245 4.270 138,638 -0.02(-0.47%)
Jan 31, 2022 4.150 4.290 4.290 101,146 +0.15(+3.62%)
Jan 28, 2022 4.150 4.160 4.070 4.140 105,710 -0.04(-0.96%)
Jan 27, 2022 4.220 4.340 4.120 4.180 183,850 -0.12(-2.79%)
Jan 26, 2022 4.440 4.500 4.230 4.300 163,629 -0.11(-2.49%)
Jan 25, 2022 4.340 4.460 4.300 4.410 121,902 +0.05(+1.15%)
Jan 24, 2022 4.440 4.440 4.210 4.360 272,360 -0.06(-1.36%)
Jan 21, 2022 4.750 4.750 4.410 4.420 236,242 -0.30(-6.36%)
Jan 20, 2022 4.990 4.990 4.700 4.720 161,213 -0.21(-4.26%)
Jan 19, 2022 4.660 4.990 4.580 4.930 253,947 +0.36(+7.88%)
Jan 18, 2022 4.740 4.740 4.540 4.570 151,171 -0.06(-1.30%)
Jan 14, 2022 4.630 0 -0.04(-0.86%)
Jan 13, 2022 4.330 4.780 4.260 4.670 639,011 +0.31(+7.11%)
Jan 12, 2022 4.280 4.400 4.240 4.360 131,552 +0.08(+1.87%)
Jan 11, 2022 4.220 4.295 4.080 4.280 162,632 +0.09(+2.15%)
Jan 10, 2022 4.090 4.190 4.000 4.190 115,422 +0.10(+2.44%)
Jan 07, 2022 4.120 4.160 4.050 4.090 72,461 +0.00(+0.00%)
Jan 06, 2022 4.110 4.180 4.070 4.090 146,358 -0.09(-2.15%)
Jan 05, 2022 4.370 4.410 4.160 4.180 113,998 -0.16(-3.69%)
Jan 04, 2022 4.280 4.377 4.200 4.340 119,214 +0.07(+1.64%)
Jan 03, 2022 4.320 4.340 4.250 4.270 63,926 -0.09(-2.06%)
Dec 31, 2021 4.400 4.400 4.340 4.360 155,340 +0.00(+0.00%)
Dec 30, 2021 4.280 4.400 4.280 4.360 73,721 +0.06(+1.40%)
Dec 29, 2021 4.270 4.400 4.270 4.300 73,804 -0.03(-0.69%)
Dec 28, 2021 4.390 4.421 4.260 4.330 119,260 -0.06(-1.37%)
Dec 27, 2021 4.480 4.490 4.380 4.390 96,316 -0.10(-2.23%)
Dec 23, 2021 4.430 4.500 4.370 4.490 65,640 +0.06(+1.35%)
Dec 22, 2021 4.400 4.450 4.310 4.430 92,305 +0.04(+0.91%)
Dec 21, 2021 4.470 4.510 4.390 4.390 129,499 -0.05(-1.13%)
Dec 20, 2021 4.190 4.460 4.150 4.440 180,235 +0.17(+3.98%)
Dec 17, 2021 4.340 4.400 4.250 4.270 543,240 -0.07(-1.61%)
Dec 16, 2021 4.050 4.370 4.050 4.340 231,920 +0.37(+9.32%)
Dec 15, 2021 4.030 4.040 3.910 3.970 245,918 -0.08(-1.98%)
Dec 14, 2021 4.050 4.115 4.025 4.050 128,435 -0.05(-1.22%)
Dec 13, 2021 4.240 4.270 4.080 4.100 336,558 -0.13(-3.07%)
Dec 10, 2021 4.300 4.320 4.190 4.230 187,946 -0.03(-0.70%)
Dec 09, 2021 4.460 4.460 4.260 4.260 212,355 -0.23(-5.12%)
Dec 08, 2021 4.540 4.540 4.460 4.490 58,193 -0.04(-0.88%)
Dec 07, 2021 4.450 4.550 4.450 4.530 91,803 +0.12(+2.72%)
Dec 06, 2021 4.400 4.530 4.340 4.410 119,698 +0.01(+0.23%)
Dec 03, 2021 4.480 4.500 4.340 4.400 120,063 -0.09(-2.00%)
Dec 02, 2021 4.430 4.490 4.335 4.490 145,348 +0.06(+1.35%)
Dec 01, 2021 4.640 4.640 4.423 4.430 206,626 -0.17(-3.70%)
Nov 30, 2021 4.660 4.804 4.510 4.600 112,526 -0.03(-0.65%)
Nov 29, 2021 4.600 4.680 4.570 4.630 75,009 +0.04(+0.87%)
Nov 26, 2021 4.810 4.810 4.590 4.590 80,747 -0.19(-3.97%)
Nov 24, 2021 4.790 4.810 4.720 4.780 103,923 +0.00(+0.00%)
Nov 23, 2021 4.860 4.920 4.710 4.780 146,840 -0.13(-2.65%)
Nov 22, 2021 4.990 5.070 4.900 4.910 158,152 -0.18(-3.54%)
Nov 19, 2021 5.200 5.200 5.050 5.090 102,905 -0.07(-1.36%)
Nov 18, 2021 5.250 5.180 5.130 5.160 96,251 -0.02(-0.39%)
Nov 17, 2021 5.240 5.379 5.167 5.180 65,322 -0.04(-0.77%)
Nov 16, 2021 5.410 5.450 5.180 5.220 70,675 -0.19(-3.51%)
Nov 15, 2021 5.410 5.430 5.290 5.410 106,890 +0.02(+0.37%)
Nov 12, 2021 5.240 5.390 5.210 5.390 96,696 +0.12(+2.28%)
Nov 11, 2021 5.230 5.370 5.180 5.270 131,793 +0.08(+1.64%)
Nov 10, 2021 5.180 5.185 153,430 +0.11(+2.27%)
Nov 09, 2021 5.140 5.150 5.000 5.070 84,189 -0.03(-0.59%)
Nov 08, 2021 5.150 5.150 5.010 5.100 85,352 +0.04(+0.79%)
Nov 05, 2021 4.940 5.070 4.880 5.060 65,467 +0.13(+2.64%)
Nov 04, 2021 5.000 5.080 4.870 4.930 116,080 +0.02(+0.41%)
Nov 03, 2021 4.680 4.910 4.640 4.910 72,888 +0.16(+3.37%)
Nov 02, 2021 4.800 4.800 4.680 4.750 59,913 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.