Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.644 9.726 9.494 9.615 334,303 +0.04(+0.40%)
Oct 30, 2023 9.673 9.760 9.470 9.576 284,430 +0.01(+0.10%)
Oct 27, 2023 9.769 9.885 9.518 9.567 274,869 -0.20(-2.08%)
Oct 26, 2023 9.702 9.847 9.682 9.769 314,682 +0.13(+1.30%)
Oct 25, 2023 9.595 9.673 9.538 9.644 224,242 -0.06(-0.60%)
Oct 24, 2023 9.644 9.789 9.576 9.702 231,524 +0.14(+1.41%)
Oct 23, 2023 9.750 9.827 9.567 9.567 335,768 -0.26(-2.65%)
Oct 20, 2023 9.991 10.06 9.818 9.827 298,712 -0.10(-0.97%)
Oct 19, 2023 9.914 10.12 9.885 9.924 304,096 -0.06(-0.58%)
Oct 18, 2023 10.16 10.16 9.972 9.982 369,460 -0.27(-2.64%)
Oct 17, 2023 10.03 10.34 10.03 10.25 292,892 +0.12(+1.14%)
Oct 16, 2023 10.11 10.19 9.982 10.14 297,592 +0.14(+1.45%)
Oct 13, 2023 10.40 10.42 9.977 9.991 288,042 -0.34(-3.27%)
Oct 12, 2023 10.40 10.45 10.26 10.33 287,260 -0.14(-1.38%)
Oct 11, 2023 10.31 10.52 10.31 10.47 264,352 +0.27(+2.65%)
Oct 10, 2023 10.22 10.28 10.16 10.20 181,149 -0.03(-0.28%)
Oct 09, 2023 9.991 10.32 9.972 10.23 351,647 +0.15(+1.53%)
Oct 06, 2023 9.991 10.15 9.885 10.08 427,521 +0.03(+0.29%)
Oct 05, 2023 9.846 10.09 9.846 10.05 425,281 +0.22(+2.26%)
Oct 04, 2023 9.760 9.875 9.692 9.827 483,546 +0.10(+0.99%)
Oct 03, 2023 9.827 9.933 9.586 9.731 531,426 -0.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.