Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.72 11.87 11.66 11.72 411,855 +0.01(+0.07%)
Oct 28, 2021 11.56 11.73 11.55 11.71 201,230 +0.17(+1.48%)
Oct 27, 2021 11.71 11.71 11.54 11.54 342,666 +0.09(+0.75%)
Oct 26, 2021 11.27 11.45 567,640 +0.21(+1.82%)
Oct 25, 2021 11.08 11.27 10.94 11.25 463,741 -0.16(-1.42%)
Oct 22, 2021 11.46 11.53 11.32 11.41 250,778 +0.00(+0.00%)
Oct 21, 2021 11.56 11.56 11.39 11.41 146,030 -0.13(-1.11%)
Oct 20, 2021 11.45 11.63 11.39 11.54 215,563 +0.07(+0.60%)
Oct 19, 2021 11.71 11.71 11.46 11.47 161,841 -0.18(-1.54%)
Oct 18, 2021 11.56 11.67 11.50 11.65 232,210 +0.04(+0.37%)
Oct 15, 2021 11.85 11.94 11.60 11.61 225,444 -0.10(-0.88%)
Oct 14, 2021 11.71 11.71 11.66 11.71 185,432 +0.04(+0.37%)
Oct 13, 2021 11.71 11.71 11.59 11.67 157,809 -0.04(-0.37%)
Oct 12, 2021 11.53 11.71 11.46 11.71 168,777 +0.21(+1.78%)
Oct 11, 2021 11.58 11.60 11.46 11.50 198,291 -0.07(-0.59%)
Oct 08, 2021 11.61 11.69 11.53 11.57 119,549 -0.03(-0.22%)
Oct 07, 2021 11.54 11.68 11.50 11.60 229,575 +0.14(+1.19%)
Oct 06, 2021 11.42 11.50 11.15 11.46 255,338 +0.00(+0.00%)
Oct 05, 2021 11.76 11.74 11.46 11.46 327,808 -0.28(-2.40%)
Oct 04, 2021 11.57 11.78 11.42 11.74 227,177 +0.17(+1.48%)
Oct 01, 2021 11.45 11.72 11.45 11.57 272,813 +0.15(+1.27%)
Sep 30, 2021 11.54 11.61 11.41 11.43 214,885 -0.12(-1.04%)
Sep 29, 2021 11.56 11.61 11.48 11.55 119,069 +0.09(+0.82%)
Sep 28, 2021 11.41 11.53 11.36 11.45 226,422 +0.03(+0.22%)
Sep 27, 2021 11.35 11.59 11.32 11.43 254,879 +0.07(+0.60%)
Sep 24, 2021 11.35 11.44 11.28 11.36 211,195 -0.06(-0.52%)
Sep 23, 2021 11.49 11.51 11.37 11.42 165,724 -0.03(-0.22%)
Sep 22, 2021 11.15 11.51 11.14 11.44 294,922 +0.30(+2.65%)
Sep 21, 2021 11.20 11.26 11.10 11.15 186,930 +0.03(+0.30%)
Sep 20, 2021 10.98 11.12 10.90 11.12 398,838 -0.03(-0.23%)
Sep 17, 2021 11.23 11.23 11.07 11.14 795,913 -0.04(-0.38%)
Sep 16, 2021 11.22 11.25 11.09 11.18 206,542 -0.03(-0.23%)
Sep 15, 2021 11.09 11.24 11.06 11.21 307,929 +0.13(+1.14%)
Sep 14, 2021 11.17 11.17 10.98 11.08 177,452 -0.03(-0.23%)
Sep 13, 2021 11.06 11.17 10.96 11.11 227,886 +0.14(+1.31%)
Sep 10, 2021 11.27 11.27 10.95 10.96 127,665 -0.20(-1.82%)
Sep 09, 2021 11.34 11.37 11.15 11.17 162,530 -0.27(-2.36%)
Sep 08, 2021 11.38 11.49 11.29 11.44 147,188 -0.02(-0.15%)
Sep 07, 2021 11.57 11.57 11.39 11.45 131,577 -0.08(-0.66%)
Sep 03, 2021 11.39 11.55 11.26 11.53 205,267 +0.13(+1.11%)
Sep 02, 2021 11.40 11.49 11.33 11.40 213,830 +0.08(+0.67%)
Sep 01, 2021 11.38 11.44 11.31 11.33 295,712 -0.02(-0.15%)
Aug 31, 2021 11.25 11.39 11.20 11.34 364,732 +0.05(+0.45%)
Aug 30, 2021 11.38 11.40 11.15 11.29 145,703 -0.01(-0.07%)
Aug 27, 2021 11.01 11.33 11.01 11.30 249,649 +0.32(+2.92%)
Aug 26, 2021 11.06 11.08 10.92 10.98 161,218 -0.06(-0.54%)
Aug 25, 2021 11.06 11.15 10.95 11.04 181,946 +0.07(+0.62%)
Aug 24, 2021 11.03 11.10 10.92 10.97 158,165 -0.07(-0.61%)
Aug 23, 2021 11.09 11.13 10.93 11.04 135,297 +0.03(+0.31%)
Aug 20, 2021 10.82 11.07 10.73 11.01 176,003 +0.16(+1.48%)
Aug 19, 2021 10.81 10.95 10.73 10.84 162,769 -0.12(-1.08%)
Aug 18, 2021 11.00 11.09 10.92 10.96 213,611 +0.03(+0.31%)
Aug 17, 2021 11.00 11.06 10.84 10.93 230,934 -0.18(-1.60%)
Aug 16, 2021 11.29 11.39 11.05 11.11 233,643 -0.30(-2.59%)
Aug 13, 2021 11.12 11.40 11.05 11.40 237,261 +0.30(+2.66%)
Aug 12, 2021 11.12 11.15 10.99 11.11 244,998 -0.02(-0.15%)
Aug 11, 2021 11.01 11.13 10.93 11.12 135,517 +0.10(+0.92%)
Aug 10, 2021 11.03 11.23 10.91 11.02 170,980 +0.01(+0.08%)
Aug 09, 2021 11.14 11.14 10.98 11.01 102,348 -0.14(-1.21%)
Aug 06, 2021 11.09 11.21 10.95 11.15 209,097 +0.06(+0.53%)
Aug 05, 2021 10.84 11.11 10.77 11.09 206,145 +0.30(+2.74%)
Aug 04, 2021 10.84 11.06 10.74 10.79 247,621 -0.22(-1.99%)
Aug 03, 2021 11.05 11.19 10.82 11.01 304,145 +0.10(+0.93%)
Aug 02, 2021 11.17 11.40 10.88 10.91 217,896 -0.07(-0.62%)
Jul 30, 2021 11.08 11.32 10.98 10.98 293,691 -0.14(-1.22%)
Jul 29, 2021 11.12 11.22 10.99 11.12 337,162 +0.09(+0.84%)
Jul 28, 2021 11.25 11.28 10.92 11.02 193,281 -0.17(-1.51%)
Jul 27, 2021 11.14 11.29 10.98 11.19 235,860 -0.03(-0.30%)
Jul 26, 2021 11.22 11.33 11.16 11.22 142,799 +0.10(+0.91%)
Jul 23, 2021 11.12 11.17 11.03 11.12 122,947 +0.20(+1.86%)
Jul 22, 2021 11.19 11.19 10.90 10.92 143,846 -0.34(-3.00%)
Jul 21, 2021 11.32 11.41 11.22 11.26 152,011 +0.08(+0.68%)
Jul 20, 2021 10.84 11.32 10.79 11.18 262,655 +0.37(+3.44%)
Jul 19, 2021 11.15 11.20 10.68 10.81 367,091 -0.43(-3.83%)
Jul 16, 2021 11.48 11.48 11.21 11.24 407,258 -0.16(-1.41%)
Jul 15, 2021 11.22 11.40 11.13 11.40 208,217 +0.14(+1.20%)
Jul 14, 2021 11.26 11.33 11.15 11.27 191,497 +0.00(+0.00%)
Jul 13, 2021 11.48 11.48 11.22 11.27 188,742 -0.28(-2.41%)
Jul 12, 2021 11.43 11.55 11.38 11.55 190,014 +0.13(+1.11%)
Jul 09, 2021 11.19 11.44 11.17 11.42 316,607 +0.38(+3.44%)
Jul 08, 2021 11.06 11.30 10.95 11.04 419,103 -0.33(-2.90%)
Jul 07, 2021 11.19 11.77 11.04 11.37 660,026 +0.09(+0.82%)
Jul 06, 2021 11.19 11.33 10.86 11.28 391,598 +0.16(+1.44%)
Jul 02, 2021 11.45 11.50 11.06 11.12 422,159 -0.21(-1.86%)
Jul 01, 2021 11.28 11.45 11.24 11.33 254,843 +0.10(+0.90%)
Jun 30, 2021 11.31 11.44 11.22 11.22 351,611 -0.10(-0.89%)
Jun 29, 2021 11.25 11.47 11.25 11.33 191,323 +0.03(+0.22%)
Jun 28, 2021 11.57 11.60 11.24 11.30 345,919 -0.33(-2.87%)
Jun 25, 2021 11.70 11.75 11.59 11.63 421,213 -0.02(-0.14%)
Jun 24, 2021 11.68 11.68 11.39 11.65 326,325 +0.03(+0.29%)
Jun 23, 2021 11.66 11.73 11.56 11.62 420,576 -0.06(-0.50%)
Jun 22, 2021 11.56 11.72 11.50 11.68 319,839 -0.04(-0.36%)
Jun 21, 2021 11.63 11.73 11.50 11.72 466,339 +0.16(+1.37%)
Jun 18, 2021 11.54 11.62 11.42 11.56 881,458 -0.09(-0.79%)
Jun 17, 2021 11.47 11.68 11.42 11.65 578,014 +0.13(+1.09%)
Jun 16, 2021 11.53 11.66 11.43 11.53 322,426 -0.03(-0.29%)
Jun 15, 2021 11.53 11.66 11.45 11.56 386,129 -0.02(-0.14%)
Jun 14, 2021 11.51 11.63 11.43 11.58 245,774 +0.11(+0.95%)
Jun 11, 2021 11.34 11.48 11.20 11.47 281,876 +0.13(+1.10%)
Jun 10, 2021 11.24 11.42 11.14 11.34 537,014 +0.14(+1.27%)
Jun 09, 2021 11.31 11.36 11.18 11.20 298,433 -0.10(-0.89%)
Jun 08, 2021 11.16 11.36 11.15 11.30 241,055 +0.14(+1.27%)
Jun 07, 2021 11.15 11.23 11.14 11.16 149,188 +0.09(+0.83%)
Jun 04, 2021 11.19 11.23 11.02 11.07 212,912 -0.13(-1.12%)
Jun 03, 2021 11.28 11.28 11.12 11.19 162,899 -0.16(-1.40%)
Jun 02, 2021 11.27 11.38 11.22 11.35 238,520 +0.07(+0.59%)
Jun 01, 2021 11.11 11.38 11.08 11.28 400,787 +0.21(+1.88%)
May 28, 2021 10.93 11.08 10.90 11.08 439,879 +0.21(+1.92%)
May 27, 2021 10.98 11.01 10.81 10.87 257,949 +0.01(+0.08%)
May 26, 2021 10.85 10.90 10.78 10.86 196,802 +0.09(+0.85%)
May 25, 2021 11.01 11.08 10.77 10.77 227,042 -0.18(-1.68%)
May 24, 2021 10.87 11.02 10.76 10.95 196,348 +0.08(+0.77%)
May 21, 2021 10.93 11.00 10.85 10.87 195,757 -0.02(-0.15%)
May 20, 2021 10.75 10.89 10.63 10.88 268,760 +0.08(+0.77%)
May 19, 2021 10.75 10.88 10.53 10.80 268,760 -0.07(-0.61%)
May 18, 2021 10.88 11.02 10.84 10.87 188,324 -0.02(-0.15%)
May 17, 2021 11.03 11.08 10.80 10.88 194,958 -0.03(-0.31%)
May 14, 2021 10.88 10.95 10.75 10.92 155,604 +0.09(+0.85%)
May 13, 2021 10.58 10.89 10.58 10.83 196,212 +0.20(+1.89%)
May 12, 2021 10.88 11.00 10.58 10.62 271,602 -0.29(-2.68%)
May 11, 2021 10.96 11.01 10.80 10.92 174,049 -0.26(-2.31%)
May 10, 2021 11.27 11.41 11.16 11.18 302,623 -0.12(-1.04%)
May 07, 2021 11.18 11.33 11.17 11.29 508,887 -0.04(-0.37%)
May 06, 2021 11.06 11.33 11.02 11.33 334,826 +0.28(+2.49%)
May 05, 2021 11.18 11.38 10.90 11.06 347,264 -0.28(-2.50%)
May 04, 2021 11.64 12.00 11.28 11.34 376,597 -0.39(-3.34%)
May 03, 2021 11.40 11.85 11.40 11.73 529,412 +0.36(+3.15%)
Apr 30, 2021 11.38 11.49 11.32 11.38 321,821 -0.06(-0.51%)
Apr 29, 2021 11.45 11.57 11.38 11.43 174,503 +0.03(+0.29%)
Apr 28, 2021 11.26 11.40 11.18 11.40 182,011 +0.13(+1.19%)
Apr 27, 2021 11.28 11.36 11.19 11.27 156,886 -0.03(-0.22%)
Apr 26, 2021 11.35 11.52 11.28 11.29 125,116 -0.05(-0.44%)
Apr 23, 2021 11.35 11.43 11.27 11.34 192,182 +0.08(+0.67%)
Apr 22, 2021 11.41 11.45 11.26 11.27 193,337 -0.10(-0.88%)
Apr 21, 2021 11.22 11.48 11.22 11.37 148,747 +0.08(+0.74%)
Apr 20, 2021 11.28 11.42 11.18 11.28 178,492 +0.00(+0.00%)
Apr 19, 2021 11.30 11.30 11.06 11.28 206,139 -0.03(-0.30%)
Apr 16, 2021 11.44 11.52 11.30 11.32 268,144 -0.06(-0.51%)
Apr 15, 2021 11.13 11.41 10.98 11.38 413,552 +0.57(+5.25%)
Apr 14, 2021 10.84 10.94 10.75 10.81 136,474 -0.04(-0.38%)
Apr 13, 2021 10.93 10.93 10.78 10.85 224,978 -0.07(-0.61%)
Apr 12, 2021 10.83 10.94 10.76 10.92 236,423 +0.13(+1.24%)
Apr 09, 2021 10.88 10.96 10.72 10.78 169,896 -0.10(-0.92%)
Apr 08, 2021 10.85 10.91 10.69 10.88 213,125 +0.05(+0.46%)
Apr 07, 2021 10.87 10.97 10.67 10.83 280,575 -0.05(-0.46%)
Apr 06, 2021 10.85 10.98 10.79 10.88 457,806 -0.01(-0.08%)
Apr 05, 2021 10.95 10.99 10.75 10.89 819,917 +0.04(+0.38%)
Apr 01, 2021 10.50 10.86 10.48 10.85 282,282 +0.38(+3.67%)
Mar 31, 2021 10.66 10.78 10.44 10.47 465,407 -0.18(-1.72%)
Mar 30, 2021 10.47 10.77 10.47 10.65 193,995 +0.23(+2.16%)
Mar 29, 2021 10.38 10.78 10.38 10.42 360,107 -0.03(-0.31%)
Mar 26, 2021 10.52 10.70 10.27 10.46 291,978 +0.07(+0.63%)
Mar 25, 2021 10.35 10.57 9.963 10.39 542,916 -0.04(-0.39%)
Mar 24, 2021 10.42 10.72 10.39 10.43 310,292 +0.12(+1.20%)
Mar 23, 2021 10.36 10.54 10.21 10.31 272,056 -0.16(-1.50%)
Mar 22, 2021 10.70 10.70 10.36 10.47 187,275 -0.26(-2.38%)
Mar 19, 2021 10.74 10.84 10.57 10.72 992,580 -0.12(-1.06%)
Mar 18, 2021 10.97 11.17 10.77 10.84 217,937 -0.17(-1.57%)
Mar 17, 2021 11.01 11.12 10.92 11.01 233,855 +0.03(+0.30%)
Mar 16, 2021 11.14 11.30 10.90 10.98 187,846 -0.18(-1.63%)
Mar 15, 2021 11.46 11.46 11.03 11.16 388,368 -0.35(-3.08%)
Mar 12, 2021 11.46 11.55 11.38 11.51 740,858 +0.12(+1.01%)
Mar 11, 2021 11.42 11.64 11.32 11.40 240,335 +0.01(+0.07%)
Mar 10, 2021 11.31 11.48 11.22 11.39 368,458 +0.11(+0.95%)
Mar 09, 2021 11.69 11.78 11.27 11.28 337,710 -0.40(-3.46%)
Mar 08, 2021 11.15 11.81 11.08 11.69 398,729 +0.68(+6.14%)
Mar 05, 2021 10.86 11.06 10.76 11.01 329,445 +0.30(+2.77%)
Mar 04, 2021 10.71 11.01 10.57 10.71 345,482 +0.01(+0.08%)
Mar 03, 2021 10.44 10.90 10.44 10.70 386,662 +0.28(+2.69%)
Mar 02, 2021 10.59 10.71 10.37 10.42 232,944 -0.21(-1.94%)
Mar 01, 2021 10.85 10.92 10.61 10.63 315,760 -0.02(-0.15%)
Feb 26, 2021 10.87 10.94 10.65 10.65 364,123 -0.14(-1.30%)
Feb 25, 2021 11.04 11.18 10.79 10.79 249,225 -0.25(-2.24%)
Feb 24, 2021 11.00 11.31 10.80 11.03 375,195 +0.27(+2.53%)
Feb 23, 2021 10.55 10.91 10.51 10.76 268,431 +0.27(+2.59%)
Feb 22, 2021 10.31 10.52 10.02 10.49 230,057 +0.14(+1.35%)
Feb 19, 2021 10.40 10.53 10.32 10.35 296,343 -0.07(-0.63%)
Feb 18, 2021 10.31 10.52 10.05 10.42 294,696 +0.13(+1.28%)
Feb 17, 2021 10.09 10.35 10.04 10.28 290,000 +0.13(+1.30%)
Feb 16, 2021 9.996 10.24 9.765 10.15 691,283 +0.33(+3.36%)
Feb 12, 2021 9.905 9.938 9.781 9.822 374,187 -0.08(-0.83%)
Feb 11, 2021 10.00 10.20 9.783 9.905 328,277 -0.07(-0.66%)
Feb 10, 2021 9.963 10.23 9.930 9.971 220,031 +0.02(+0.17%)
Feb 09, 2021 9.591 9.971 9.534 9.954 277,362 +0.47(+4.96%)
Feb 08, 2021 9.377 9.567 9.336 9.484 237,170 +0.14(+1.50%)
Feb 05, 2021 9.402 9.550 9.253 9.344 168,299 +0.03(+0.35%)
Feb 04, 2021 9.105 9.385 9.105 9.311 147,521 +0.19(+2.08%)
Feb 03, 2021 9.187 9.212 8.932 9.121 153,349 -0.04(-0.45%)
Feb 02, 2021 9.064 9.187 8.923 9.163 224,068 +0.13(+1.46%)
Feb 01, 2021 8.915 9.055 8.759 9.031 200,475 +0.16(+1.86%)
Jan 29, 2021 8.948 9.171 8.833 8.866 330,051 -0.18(-2.01%)
Jan 28, 2021 8.948 9.187 8.942 9.047 299,431 +0.12(+1.39%)
Jan 27, 2021 8.923 9.097 8.874 8.923 476,266 -0.26(-2.87%)
Jan 26, 2021 9.410 9.567 9.121 9.187 535,142 -0.21(-2.19%)
Jan 25, 2021 9.369 9.517 9.262 9.394 190,028 -0.10(-1.04%)
Jan 22, 2021 9.493 9.542 9.253 9.493 245,053 -0.08(-0.86%)
Jan 21, 2021 9.732 9.789 9.365 9.575 257,898 -0.03(-0.34%)
Jan 20, 2021 9.311 9.798 9.311 9.608 290,993 +0.25(+2.64%)
Jan 19, 2021 9.443 9.443 9.257 9.361 428,560 -0.02(-0.18%)
Jan 15, 2021 9.286 9.427 9.171 9.377 228,805 -0.04(-0.44%)
Jan 14, 2021 9.402 9.493 9.278 9.418 292,503 +0.11(+1.15%)
Jan 13, 2021 9.352 9.509 9.262 9.311 152,689 -0.01(-0.09%)
Jan 12, 2021 9.196 9.323 9.121 9.319 185,785 +0.09(+0.98%)
Jan 11, 2021 9.146 9.418 9.088 9.229 201,618 -0.05(-0.53%)
Jan 08, 2021 9.328 9.352 9.171 9.278 264,696 -0.01(-0.09%)
Jan 07, 2021 9.633 9.707 9.171 9.286 290,406 -0.26(-2.68%)
Jan 06, 2021 9.130 9.682 9.130 9.542 533,804 +0.47(+5.18%)
Jan 05, 2021 9.105 9.229 9.031 9.072 299,232 +0.02(+0.18%)
Jan 04, 2021 9.328 9.328 9.031 9.055 383,355 -0.20(-2.14%)
Dec 31, 2020 9.253 9.253 9.253 252,598 +0.09(+0.99%)
Dec 30, 2020 9.097 9.270 9.068 9.163 252,598 +0.04(+0.45%)
Dec 29, 2020 9.171 9.303 8.956 9.121 332,874 -0.13(-1.43%)
Dec 28, 2020 9.131 9.441 9.098 9.253 402,701 +0.17(+1.89%)
Dec 24, 2020 8.951 9.106 8.902 9.082 83,750 +0.15(+1.65%)
Dec 23, 2020 8.894 9.090 8.894 8.935 285,144 +0.07(+0.83%)
Dec 22, 2020 8.714 8.886 8.698 8.861 202,820 +0.15(+1.69%)
Dec 21, 2020 8.690 8.812 8.584 8.714 272,547 -0.02(-0.28%)
Dec 18, 2020 9.188 9.244 8.739 8.739 1,853,406 -0.49(-5.31%)
Dec 17, 2020 9.139 9.253 9.000 9.229 278,477 +0.11(+1.25%)
Dec 16, 2020 9.139 9.262 8.984 9.115 309,054 -0.01(-0.09%)
Dec 15, 2020 9.025 9.131 8.829 9.123 325,284 +0.16(+1.82%)
Dec 14, 2020 8.870 9.102 8.796 8.959 297,083 +0.17(+1.95%)
Dec 11, 2020 8.829 8.861 8.649 8.788 278,800 -0.10(-1.10%)
Dec 10, 2020 8.894 8.967 8.820 8.886 401,204 +0.03(+0.37%)
Dec 09, 2020 8.788 8.902 8.698 8.853 324,684 +0.07(+0.74%)
Dec 08, 2020 8.755 8.894 8.706 8.788 270,594 -0.05(-0.55%)
Dec 07, 2020 9.262 9.343 8.820 8.837 306,194 -0.43(-4.67%)
Dec 04, 2020 9.155 9.311 9.155 9.270 384,835 +0.16(+1.79%)
Dec 03, 2020 9.008 9.192 8.853 9.106 376,035 +0.09(+1.00%)
Dec 02, 2020 8.870 9.094 8.788 9.017 270,610 +0.10(+1.10%)
Dec 01, 2020 8.812 9.074 8.722 8.918 347,540 +0.25(+2.92%)
Nov 30, 2020 8.812 9.057 8.543 8.665 581,227 -0.23(-2.57%)
Nov 27, 2020 9.008 9.098 8.747 8.894 253,700 -0.24(-2.59%)
Nov 25, 2020 9.417 9.417 9.082 9.131 251,741 -0.24(-2.53%)
Nov 24, 2020 9.204 9.498 9.204 9.368 491,285 +0.25(+2.78%)
Nov 23, 2020 8.894 9.311 8.739 9.115 498,807 +0.39(+4.49%)
Nov 20, 2020 8.543 8.747 8.510 8.722 442,505 +0.07(+0.85%)
Nov 19, 2020 8.608 8.771 8.445 8.649 238,883 -0.01(-0.09%)
Nov 18, 2020 8.992 9.098 8.657 8.657 551,376 -0.32(-3.55%)
Nov 17, 2020 8.976 9.098 8.731 8.976 467,987 -0.06(-0.63%)
Nov 16, 2020 8.878 9.147 8.820 9.033 470,356 +0.56(+6.55%)
Nov 13, 2020 8.486 8.649 8.298 8.477 547,193 +0.07(+0.78%)
Nov 12, 2020 8.543 8.559 8.232 8.412 389,727 -0.26(-3.01%)
Nov 11, 2020 8.894 8.910 8.420 8.673 410,977 -0.21(-2.39%)
Nov 10, 2020 8.412 8.902 8.355 8.886 579,567 +0.40(+4.72%)
Nov 09, 2020 7.644 8.820 7.595 8.486 666,952 +1.36(+19.15%)
Nov 06, 2020 7.448 7.522 7.016 7.122 317,614 -0.35(-4.70%)
Nov 05, 2020 7.236 7.636 7.236 7.473 300,630 +0.12(+1.67%)
Nov 04, 2020 7.334 7.416 7.171 7.350 245,314 -0.05(-0.66%)
Nov 03, 2020 7.359 7.440 7.203 7.399 283,508 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.