Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.24	43.64	42.77	43.24	869,348	-0.23(-0.53%)
Oct 28, 2011	42.06	43.50	42.04	43.47	1,413,212	+1.10(+2.60%)
Oct 27, 2011	44.78	45.23	42.10	42.37	1,634,913	-2.68(-5.95%)
Oct 26, 2011	46.30	46.34	44.55	45.05	1,078,061	-0.98(-2.13%)
Oct 25, 2011	45.22	46.58	44.54	46.03	1,357,692	+1.16(+2.59%)
Oct 24, 2011	44.50	45.62	44.37	44.87	970,168	+0.57(+1.29%)
Oct 21, 2011	45.15	45.37	43.60	44.30	2,217,686	+0.00(+0.00%)
Oct 20, 2011	47.17	47.20	43.77	44.30	2,858,422	-3.05(-6.44%)
Oct 19, 2011	48.80	49.29	46.38	47.35	6,034,647	-10.62(-18.32%)
Oct 18, 2011	57.55	57.99	55.76	57.97	1,061,360	-0.51(-0.87%)
Oct 17, 2011	60.00	60.10	57.88	58.48	802,036	-1.36(-2.27%)
Oct 14, 2011	60.00	60.33	59.21	59.84	609,407	+0.28(+0.47%)
Oct 13, 2011	60.29	60.56	59.14	59.56	526,577	-0.82(-1.36%)
Oct 12, 2011	61.00	61.00	59.46	60.38	546,965	-0.36(-0.59%)
Oct 11, 2011	60.48	60.81	58.54	60.74	756,090	+1.52(+2.57%)
Oct 07, 2011	61.53	61.86	58.60	59.22	789,247	-2.33(-3.79%)
Oct 06, 2011	59.95	62.00	60.53	61.55	678,060	+1.74(+2.91%)
Oct 05, 2011	59.59	61.58	58.54	59.81	913,179	+0.22(+0.37%)
Oct 04, 2011	60.99	61.22	57.58	59.59	1,150,882	-1.91(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.