Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.51	38.81	37.99	38.54	15,683	+0.00(+0.00%)
Oct 30, 2017	38.02	38.88	37.85	38.54	14,724	-0.17(-0.44%)
Oct 27, 2017	37.00	39.59	37.00	38.71	112,900	-5.78(-12.99%)
Oct 25, 2017		44.49	44.49	44.49	36	+0.12(+0.28%)
Oct 24, 2017	44.38	44.38	44.35	44.37	1,684	-0.01(-0.03%)
Oct 23, 2017	44.38	44.38	44.38	44.38	287	+2.06(+4.86%)
Oct 20, 2017	43.28	43.28	42.32	42.32	775	+0.10(+0.24%)
Oct 18, 2017		42.22	42.22	42.22	52	+0.10(+0.25%)
Oct 16, 2017		42.12	42.12	42.12	40	+0.14(+0.33%)
Oct 13, 2017	40.28	41.98	40.26	41.98	1,373	+1.72(+4.27%)
Oct 12, 2017	40.56	40.56	40.26	40.26	3,802	+0.00(+0.00%)
Oct 11, 2017	40.29	40.29	40.26	40.26	8,001	+0.00(+0.00%)
Oct 10, 2017	40.26	40.26	40.26	40.26	329	+0.03(+0.07%)
Oct 03, 2017		40.23	40.23	40.23	433	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.