Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 10.74 10.74 10.74 0 +0.98(+10.02%)
Oct 22, 2014 9.762 9.762 9.762 9.762 524,700 +0.96(+10.93%)
Oct 16, 2014 8.800 8.800 8.800 8.800 400 -1.44(-14.06%)
Oct 15, 2014 10.24 10.24 10.24 10.24 400 +0.11(+1.09%)
Oct 06, 2014 10.13 10.13 10.13 0 -0.75(-6.89%)
Sep 15, 2014 10.88 10.88 10.88 0 -0.23(-2.07%)
Sep 03, 2014 11.11 11.11 11.11 0 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.