Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.1600	0.1600	0.1600	0	-0.18(-52.94%)
Oct 24, 2018		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Oct 19, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 15, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 05, 2018		0.3300	0.3300	0.3300	0	+0.17(+100.00%)
Oct 04, 2018	0.2500	0.2500	0.1650	0.1650	11,366	+0.06(+50.00%)
Oct 03, 2018	0.1150	0.1150	0.1100	0.1100	15,000	-0.01(-4.35%)
Oct 02, 2018	0.1150	0.1150	0.1150	0.1150	266	+0.01(+4.55%)
Sep 17, 2018		0.1100	0.1100	0.1100	0	+0.10(+2100.00%)
Sep 07, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Aug 16, 2018		0.0035	0.0035	0.0035	0	-0.02(-82.50%)
Aug 07, 2018		0.0200	0.0200	0.0200	0	+0.01(+181.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.