Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.248	2.265	2.225	2.244	944,416	-0.02(-0.72%)
Oct 28, 2010	2.271	2.289	2.223	2.260	673,504	+0.01(+0.39%)
Oct 27, 2010	2.255	2.272	2.234	2.251	838,176	-0.03(-1.48%)
Oct 25, 2010	2.292	2.341	2.275	2.285	727,288	+0.01(+0.38%)
Oct 22, 2010	2.266	2.291	2.240	2.276	612,536	+0.01(+0.44%)
Oct 21, 2010	2.275	2.296	2.234	2.266	961,080	+0.01(+0.28%)
Oct 20, 2010	2.250	2.272	2.221	2.260	1,110,920	+0.02(+1.06%)
Oct 19, 2010	2.219	2.281	2.196	2.236	2,672,256	-0.01(-0.28%)
Oct 18, 2010	2.280	2.289	2.231	2.243	1,818,808	-0.04(-1.70%)
Oct 15, 2010	2.288	2.315	2.229	2.281	966,136	+0.01(+0.55%)
Oct 14, 2010	2.290	2.296	2.226	2.269	1,494,032	-0.03(-1.20%)
Oct 13, 2010	2.266	2.310	2.231	2.296	1,404,512	+0.04(+1.60%)
Oct 12, 2010	2.236	2.280	2.223	2.260	1,609,592	+0.01(+0.39%)
Oct 11, 2010	2.280	2.286	2.225	2.251	851,640	-0.03(-1.32%)
Oct 08, 2010	2.281	2.297	2.251	2.281	986,336	+0.01(+0.44%)
Oct 07, 2010	2.312	2.312	2.270	2.271	841,728	-0.03(-1.20%)
Oct 06, 2010	2.346	2.354	2.285	2.299	1,460,760	-0.06(-2.54%)
Oct 05, 2010	2.450	2.450	2.344	2.359	5,265,664	-0.06(-2.58%)
Oct 04, 2010	2.439	2.476	2.378	2.421	1,476,280	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.