Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.052 5.132 4.665 4.797 11,549,556 -0.24(-4.72%)
Oct 28, 2004 5.413 5.492 4.753 5.035 33,051,300 +0.69(+15.79%)
Oct 27, 2004 4.137 4.577 3.477 4.348 27,811,118 +0.27(+6.70%)
Oct 26, 2004 3.846 4.392 3.706 4.075 31,975,860 +0.75(+22.49%)
Oct 25, 2004 2.984 3.538 2.913 3.327 19,731,348 +0.48(+16.67%)
Oct 22, 2004 2.685 2.913 2.667 2.852 7,886,063 +0.19(+7.28%)
Oct 21, 2004 2.632 2.693 2.605 2.658 8,153,503 +0.08(+3.07%)
Oct 20, 2004 2.597 2.676 2.421 2.579 10,446,623 -0.05(-2.01%)
Oct 19, 2004 2.746 2.755 2.553 2.632 9,856,869 -0.11(-3.86%)
Oct 18, 2004 2.834 2.922 2.729 2.737 8,299,720 -0.27(-9.06%)
Oct 15, 2004 3.521 3.635 2.729 3.010 12,242,695 -0.70(-18.76%)
Oct 14, 2004 3.591 3.741 3.565 3.706 13,298,707 +0.36(+10.79%)
Oct 13, 2004 2.896 3.389 2.861 3.345 10,983,774 +0.59(+21.41%)
Oct 12, 2004 2.649 2.896 2.641 2.755 6,343,115 +0.04(+1.62%)
Oct 11, 2004 2.852 2.861 2.711 2.711 4,297,213 -0.16(-5.52%)
Oct 08, 2004 3.001 3.037 2.729 2.869 4,943,431 -0.17(-5.51%)
Oct 07, 2004 3.362 3.362 2.949 3.037 8,915,150 -0.35(-10.39%)
Oct 06, 2004 3.213 3.521 3.142 3.389 7,182,926 +0.26(+8.45%)
Oct 05, 2004 3.248 3.248 3.107 3.125 3,305,845 -0.18(-5.33%)
Oct 04, 2004 3.081 3.415 3.072 3.301 6,865,952 +0.26(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.