Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

1.900 +0.070 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.870 1.910 1.848 1.900 9,163 +0.07(+3.83%)
Sep 26, 2024 1.930 1.935 1.810 1.830 48,329 -0.04(-2.14%)
Sep 25, 2024 1.920 1.920 1.840 1.870 59,027 -0.00(-0.27%)
Sep 24, 2024 1.810 1.875 1.810 1.875 29,503 +0.11(+6.53%)
Sep 23, 2024 1.840 1.840 1.760 1.760 47,240 -0.13(-6.88%)
Sep 20, 2024 1.830 1.890 1.780 1.890 46,254 +0.03(+1.61%)
Sep 19, 2024 1.890 1.890 1.830 1.860 17,827 +0.00(+0.00%)
Sep 18, 2024 1.840 1.897 1.840 1.860 12,298 +0.02(+1.09%)
Sep 17, 2024 1.890 1.910 1.840 1.840 8,268 -0.07(-3.66%)
Sep 16, 2024 1.920 1.958 1.870 1.910 24,382 -0.07(-3.54%)
Sep 13, 2024 1.920 1.980 1.920 1.980 16,217 +0.01(+0.51%)
Sep 12, 2024 1.980 1.989 1.927 1.970 18,219 +0.00(+0.00%)
Sep 11, 2024 2.010 2.010 1.960 1.970 19,893 -0.04(-1.99%)
Sep 10, 2024 2.020 2.070 2.000 2.010 15,717 -0.01(-0.50%)
Sep 09, 2024 2.020 2.020 1.984 2.020 4,639 -0.02(-0.98%)
Sep 06, 2024 2.060 2.060 1.990 2.040 14,195 -0.01(-0.49%)
Sep 05, 2024 2.000 2.058 1.990 2.050 8,590 +0.04(+1.99%)
Sep 04, 2024 2.030 2.030 2.004 2.010 14,641 -0.09(-4.29%)
Sep 03, 2024 2.150 2.160 2.070 2.100 28,687 -0.17(-7.49%)
Aug 30, 2024 2.300 2.300 2.230 2.270 26,600 +0.04(+1.79%)
Aug 29, 2024 2.250 2.300 2.210 2.230 18,555 -0.03(-1.33%)
Aug 28, 2024 2.200 2.270 2.120 2.260 60,574 +0.13(+6.10%)
Aug 27, 2024 2.120 2.180 2.090 2.130 19,984 +0.01(+0.47%)
Aug 26, 2024 2.110 2.130 2.090 2.120 6,265 +0.01(+0.47%)
Aug 23, 2024 2.050 2.140 2.050 2.110 18,456 +0.07(+3.43%)
Aug 22, 2024 1.970 2.080 1.970 2.040 32,163 +0.12(+6.53%)
Aug 21, 2024 1.910 1.942 1.900 1.915 6,829 -0.01(-0.78%)
Aug 20, 2024 1.990 1.990 1.900 1.930 28,792 -0.06(-3.02%)
Aug 19, 2024 1.900 2.000 1.900 1.990 61,849 +0.28(+16.37%)
Aug 16, 2024 1.900 1.990 1.710 1.710 243,494 -0.17(-9.04%)
Aug 15, 2024 1.960 2.066 1.880 1.880 59,587 -0.03(-1.57%)
Aug 14, 2024 1.920 2.000 1.910 1.910 20,589 -0.04(-2.05%)
Aug 13, 2024 1.960 1.995 1.930 1.950 31,456 +0.00(+0.00%)
Aug 12, 2024 1.970 2.050 1.940 1.950 12,284 -0.11(-5.34%)
Aug 09, 2024 2.070 2.087 2.050 2.060 5,655 -0.04(-1.90%)
Aug 08, 2024 2.060 2.100 2.011 2.100 8,054 +0.07(+3.45%)
Aug 07, 2024 2.020 2.060 2.010 2.030 14,893 +0.07(+3.57%)
Aug 06, 2024 1.850 1.980 1.850 1.960 8,215 +0.14(+7.69%)
Aug 05, 2024 1.880 1.900 1.820 1.820 33,666 -0.27(-12.92%)
Aug 02, 2024 2.130 2.170 2.070 2.090 9,606 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.