Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.990 +0.290 (+10.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Sep 03, 2024 4.560 4.830 4.120 4.520 1,369,840 -0.11(-2.38%)
Aug 30, 2024 5.080 5.280 4.360 4.630 1,513,384 -0.32(-6.46%)
Aug 29, 2024 4.890 4.985 4.350 4.950 2,098,695 -0.05(-1.00%)
Aug 28, 2024 6.030 6.500 4.844 5.000 5,063,362 -0.97(-16.25%)
Aug 27, 2024 6.310 6.860 5.900 5.970 2,871,625 -0.63(-9.55%)
Aug 26, 2024 6.490 7.650 6.130 6.600 6,320,841 +0.21(+3.29%)
Aug 23, 2024 7.770 8.280 6.020 6.390 9,009,874 -0.93(-12.70%)
Aug 22, 2024 9.200 9.560 7.030 7.320 16,338,255 -1.03(-12.34%)
Aug 21, 2024 5.500 8.350 5.410 8.350 21,335,664 +2.67(+47.01%)
Aug 20, 2024 5.370 6.370 5.250 5.680 8,387,439 -1.47(-20.56%)
Aug 19, 2024 10.45 11.18 7.060 7.150 40,628,304 +0.09(+1.27%)
Aug 16, 2024 3.640 8.500 3.640 7.060 109,216,376 +3.71(+110.75%)
Aug 15, 2024 3.690 4.120 3.040 3.350 21,913,808 +0.10(+3.08%)
Aug 14, 2024 2.680 3.450 2.200 3.250 9,017,029 +0.75(+30.00%)
Aug 13, 2024 2.180 2.600 2.100 2.500 760,131 +0.33(+15.21%)
Aug 12, 2024 1.900 2.230 1.850 2.170 608,683 +0.30(+16.35%)
Aug 09, 2024 1.950 1.950 1.800 1.865 137,920 -0.01(-0.27%)
Aug 08, 2024 1.700 1.960 1.600 1.870 616,389 +0.09(+5.06%)
Aug 07, 2024 1.920 2.180 1.670 1.780 883,184 -0.02(-1.11%)
Aug 06, 2024 1.930 1.930 1.730 1.800 267,713 +0.04(+2.27%)
Aug 05, 2024 1.720 1.800 1.650 1.760 251,538 -0.16(-8.33%)
Aug 02, 2024 2.050 2.092 1.870 1.920 338,311 -0.19(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.