Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FibroBiologics, Inc. - Common Stock (NQ: FBLG )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.430 3.595 3.150 3.160 412,820 -0.08(-2.47%)
Sep 18, 2024 3.240 3.590 3.210 3.240 473,452 -0.03(-0.92%)
Sep 17, 2024 3.230 3.550 3.170 3.270 321,795 +0.02(+0.62%)
Sep 16, 2024 3.200 4.140 3.120 3.250 819,030 -0.01(-0.31%)
Sep 13, 2024 3.130 3.390 2.730 3.260 396,048 +0.10(+3.16%)
Sep 12, 2024 3.390 3.400 2.780 3.160 724,301 -0.26(-7.60%)
Sep 11, 2024 3.900 4.410 3.200 3.420 1,831,906 -0.47(-12.08%)
Sep 10, 2024 2.690 4.270 2.676 3.890 7,179,252 +1.29(+49.62%)
Sep 09, 2024 2.120 2.800 2.120 2.600 790,256 +0.51(+24.40%)
Sep 06, 2024 1.910 2.280 1.800 2.090 501,200 +0.23(+12.37%)
Sep 05, 2024 1.580 1.870 1.530 1.860 373,564 +0.33(+21.57%)
Sep 04, 2024 1.680 1.690 1.490 1.530 162,085 -0.10(-6.13%)
Sep 03, 2024 1.630 1.700 1.575 1.630 124,282 +0.01(+0.62%)
Aug 30, 2024 1.730 1.750 1.570 1.620 125,663 +0.01(+0.62%)
Aug 29, 2024 1.640 1.750 1.520 1.610 100,744 +0.01(+0.63%)
Aug 28, 2024 1.660 1.759 1.533 1.600 137,641 -0.13(-7.51%)
Aug 27, 2024 1.600 1.984 1.580 1.730 292,350 +0.08(+4.85%)
Aug 26, 2024 1.580 1.740 1.530 1.650 151,148 +0.07(+4.43%)
Aug 23, 2024 1.450 1.690 1.390 1.580 226,349 +0.17(+12.06%)
Aug 22, 2024 1.600 1.690 1.370 1.410 164,480 -0.17(-10.76%)
Aug 21, 2024 1.300 1.980 1.230 1.580 1,123,173 +0.29(+22.48%)
Aug 20, 2024 1.400 1.490 1.230 1.290 265,658 +0.01(+0.78%)
Aug 19, 2024 1.300 1.478 1.151 1.280 378,375 +0.17(+15.32%)
Aug 16, 2024 1.270 1.310 1.078 1.110 409,468 -0.09(-7.50%)
Aug 15, 2024 1.790 1.790 1.180 1.200 537,064 -0.52(-30.23%)
Aug 14, 2024 1.960 1.960 1.670 1.720 149,826 -0.16(-8.51%)
Aug 13, 2024 2.000 2.000 1.755 1.880 128,867 +0.05(+2.73%)
Aug 12, 2024 2.030 2.090 1.770 1.830 278,451 -0.14(-7.11%)
Aug 09, 2024 2.200 2.210 1.840 1.970 341,767 -0.29(-12.83%)
Aug 08, 2024 3.700 3.700 2.000 2.260 803,659 -1.47(-39.41%)
Aug 07, 2024 3.780 3.990 3.500 3.730 129,381 +0.02(+0.54%)
Aug 06, 2024 3.680 4.370 3.540 3.710 128,218 -0.07(-1.85%)
Aug 05, 2024 4.640 4.720 3.760 3.780 228,518 -1.09(-22.38%)
Aug 02, 2024 4.980 5.035 4.725 4.870 48,218 -0.16(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.