Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.769 1.769 1.769 18 +0.16(+9.69%)
Oct 25, 2021 1.613 1.613 1.613 91 +0.07(+4.81%)
Oct 20, 2021 1.538 1.538 1.538 1 +0.12(+8.72%)
Oct 14, 2021 1.415 1.415 1.415 79 +0.06(+4.24%)
Oct 13, 2021 1.473 1.473 1.357 1.357 1,154 +0.01(+0.61%)
Oct 11, 2021 1.349 1.349 1.349 37 -0.13(-8.89%)
Oct 07, 2021 1.481 1.481 1.481 24 +0.06(+4.05%)
Oct 06, 2021 1.423 1.423 1.423 1.423 512 -0.07(-4.42%)
Oct 05, 2021 1.645 1.776 1.489 1.489 2,142 +0.09(+6.47%)
Oct 04, 2021 1.667 1.667 1.399 1.399 764 -0.25(-15.00%)
Oct 01, 2021 1.670 1.670 1.645 1.645 1,251 +0.05(+3.10%)
Sep 29, 2021 1.596 1.596 1.596 44 -0.05(-3.00%)
Sep 28, 2021 1.645 1.645 1.645 1.645 1,463 +0.13(+8.80%)
Sep 17, 2021 1.512 1.512 1.512 214 -0.09(-5.85%)
Sep 01, 2021 1.606 1.606 1.606 0 -0.16(-8.88%)
Aug 31, 2021 1.759 1.763 1.747 1.763 5,929 +0.20(+12.50%)
Aug 24, 2021 1.567 1.567 1.567 0 -0.12(-7.19%)
Aug 19, 2021 1.688 1.688 1.688 0 +0.11(+7.21%)
Aug 17, 2021 1.575 1.575 1.575 6 -0.15(-8.64%)
Aug 13, 2021 1.724 1.724 1.724 2 -0.02(-1.12%)
Aug 05, 2021 1.743 1.743 1.743 0 +0.09(+5.19%)
Aug 04, 2021 1.645 1.657 1.645 1.657 635 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.