Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1350 0.1450 0.1300 0.1450 81,458 +0.01(+11.54%)
Oct 30, 2023 0.1300 0.1350 0.1250 0.1300 10,332 +0.01(+4.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1250 25,498 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 720 +0.01(+8.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 90,725 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1450 0.1300 0.1300 57,967 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 81,940 +0.01(+3.70%)
Oct 19, 2023 0.1350 0.1350 0.1300 0.1350 14,751 +0.01(+3.85%)
Oct 18, 2023 0.1300 0.1350 0.1250 0.1300 69,556 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 42,695 -0.01(-3.57%)
Oct 16, 2023 0.1300 0.1400 0.1300 0.1400 48,101 +0.01(+3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 3,488 +0.01(+3.85%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 20,854 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1400 81,626 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 26,072 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1500 0.1500 0.1350 0.1350 23,160 -0.01(-10.00%)
Oct 04, 2023 0.1400 0.1500 0.1400 0.1500 12,181 +0.01(+3.45%)
Oct 03, 2023 0.1600 0.1600 0.1300 0.1450 272,892 -0.02(-9.38%)
Oct 02, 2023 0.1750 0.1750 0.1600 0.1600 28,334 -0.01(-8.57%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 9,700 -0.01(-2.78%)
Sep 28, 2023 0.1700 0.1800 0.1600 0.1800 35,383 +0.01(+2.86%)
Sep 27, 2023 0.1650 0.1750 0.1600 0.1750 45,477 +0.01(+9.37%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1600 43,358 -0.01(-5.88%)
Sep 25, 2023 0.1800 0.1700 0.1650 0.1700 42,514 -0.00(-2.86%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1750 55,689 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1900 0.1800 0.1800 70,689 +0.01(+5.88%)
Sep 20, 2023 0.1750 0.1800 0.1700 0.1700 79,016 -0.00(-2.86%)
Sep 19, 2023 0.1750 0.1750 0.1700 0.1750 22,561 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1800 0.1700 0.1700 28,464 -0.00(-2.86%)
Sep 15, 2023 0.1800 0.1800 0.1700 0.1750 28,250 +0.00(+2.94%)
Sep 14, 2023 0.1700 0.1750 0.1600 0.1700 38,013 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 40,689 +0.01(+6.25%)
Sep 12, 2023 0.1950 0.2000 0.1350 0.1600 305,403 -0.04(-17.95%)
Sep 11, 2023 0.1500 0.2000 0.1500 0.1950 373,065 +0.05(+34.48%)
Sep 08, 2023 0.1700 0.1700 0.1150 0.1450 278,985 -0.02(-9.38%)
Sep 07, 2023 0.1900 0.1900 0.1500 0.1600 123,933 -0.01(-5.88%)
Sep 06, 2023 0.1400 0.1900 0.1350 0.1700 200,078 +0.03(+21.43%)
Sep 05, 2023 0.1450 0.1500 0.1400 0.1400 106,031 -0.00(-3.45%)
Sep 01, 2023 0.1450 0 -0.01(-3.33%)
Aug 31, 2023 0.1450 0.1550 0.1450 0.1500 108,889 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1500 0.1450 0.1500 8,351 +0.00(+0.00%)
Aug 29, 2023 0.1600 0.1650 0.1500 0.1500 94,959 -0.01(-6.25%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 15,445 +0.00(+0.00%)
Aug 25, 2023 0.1550 0.1700 0.1500 0.1600 102,755 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1600 0.1500 0.1600 23,150 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 31,520 -0.01(-5.88%)
Aug 22, 2023 0.1750 0.1900 0.1700 0.1700 22,931 -0.00(-2.86%)
Aug 21, 2023 0.1600 0.1750 0.1600 0.1750 16,114 +0.01(+9.37%)
Aug 18, 2023 0.1700 0.1750 0.1550 0.1600 39,190 -0.01(-3.03%)
Aug 17, 2023 0.1500 0.1650 0.1500 0.1650 58,270 +0.01(+6.45%)
Aug 16, 2023 0.1500 0.1600 0.1500 0.1550 17,165 +0.01(+3.33%)
Aug 15, 2023 0.1500 0.1650 0.1500 0.1500 42,066 +0.00(+0.00%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 2,412 -0.02(-9.09%)
Aug 11, 2023 0.1600 0.1700 0.1550 0.1650 37,428 -0.01(-2.94%)
Aug 10, 2023 0.1650 0.1700 0.1550 0.1700 39,337 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1750 0.1650 0.1700 41,388 +0.01(+6.25%)
Aug 08, 2023 0.1700 0.1700 0.1550 0.1600 159,862 -0.01(-3.03%)
Aug 04, 2023 0.1650 0 -0.01(-2.94%)
Aug 03, 2023 0.1750 0.1800 0.1700 0.1700 21,492 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1700 19,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.