Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.1000	0	+0.00(+0.00%)
Oct 18, 2022				0.1000	0	+0.00(+0.00%)
Oct 17, 2022	0.1000	0.1000	0.1000	0.1000	1,500	-0.03(-23.08%)
Oct 05, 2022				0.1300	2	+0.00(+0.00%)
Oct 03, 2022	0.1300			0.1300	1,000	-0.07(-35.00%)
Sep 09, 2022				0.2000	0	-0.05(-20.00%)
Sep 08, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Aug 26, 2022				0.2500	0	+0.00(+0.00%)
Aug 24, 2022	0.2500			0.2500	0	+0.05(+25.00%)
Aug 23, 2022	0.2000	0.2000	0.2000	0.2000	1,811	-0.03(-13.04%)
Aug 19, 2022				0.2300	0	-0.02(-8.00%)
Aug 17, 2022	0.2500			0.2500	0	-0.05(-16.67%)
Aug 11, 2022				0.3000	150	+0.00(+0.00%)
Aug 10, 2022	0.3000	0.3500	0.3000	0.3000	4,650	+0.00(+0.00%)
Aug 05, 2022				0.3000	386	+0.00(+0.00%)
Aug 04, 2022	0.3500	0.3500	0.3000	0.3000	3,000	-0.15(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.