Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Oct 27, 2020	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 21, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 20, 2020	0.1000	0.1200	0.1000	0.1000	5,350	+0.03(+42.86%)
Oct 19, 2020	0.1100	0.1100	0.0700	0.0700	75,000	-0.03(-30.00%)
Oct 15, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 07, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)
Oct 02, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 21, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Sep 17, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 15, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 14, 2020	0.0750	0.0750	0.0750	0.0750	1,600	+0.00(+0.00%)
Aug 27, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 17, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 12, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.