Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Oct 30, 2019 0.0800 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Oct 29, 2019 0.0850 0.0850 0.0800 0.0850 172,999 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 66,800 -0.00(-5.56%)
Oct 25, 2019 0.0850 0.0900 0.0850 0.0900 20,200 +0.00(+5.88%)
Oct 24, 2019 0.0850 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 1,568 -0.01(-11.11%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0900 83,999 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0900 0.0850 0.0900 159,340 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0900 0.0850 0.0900 37,400 +0.00(+5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0900 0.0700 0.0900 114,000 +0.00(+5.88%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2019 0.0900 0.0900 0.0850 0.0900 71,600 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0900 0.0900 72,114 -0.01(-10.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Oct 04, 2019 0.0930 0.1000 0.0900 0.0950 43,500 +0.01(+5.56%)
Oct 03, 2019 0.0950 0.1000 0.0850 0.0900 284,115 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 32,713 -0.01(-5.26%)
Oct 01, 2019 0.0900 0.1000 0.0850 0.0950 31,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0950 91,000 -0.01(-5.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 126,900 -0.01(-13.64%)
Sep 25, 2019 0.1000 0.1100 0.1000 0.1100 32,119 +0.01(+4.76%)
Sep 24, 2019 0.1150 0.1150 0.1000 0.1050 111,494 -0.01(-12.50%)
Sep 23, 2019 0.1150 0.1200 0.1150 0.1200 114,700 +0.00(+4.35%)
Sep 20, 2019 0.1250 0.1250 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1150 137,500 -0.00(-4.17%)
Sep 18, 2019 0.1200 0.1200 0.1150 0.1200 265,239 +0.00(+4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 98,500 -0.00(-4.17%)
Sep 16, 2019 0.1250 0.1250 0.1150 0.1200 210,719 -0.01(-4.00%)
Sep 13, 2019 0.1300 0.1350 0.1250 0.1250 61,100 -0.01(-3.85%)
Sep 12, 2019 0.1200 0.1350 0.1200 0.1300 42,420 +0.01(+13.04%)
Sep 10, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 09, 2019 0.1250 0.1250 0.1150 0.1200 161,000 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 134,000 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1300 0.1250 0.1250 14,310 +0.00(+0.00%)
Sep 04, 2019 0.1300 0.1350 0.1250 0.1250 70,819 -0.02(-10.71%)
Sep 03, 2019 0.1200 0.1400 0.1200 0.1400 55,800 +0.02(+16.67%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1250 0.1100 0.1150 118,500 -0.00(-4.17%)
Aug 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 145,500 +0.01(+3.85%)
Aug 21, 2019 0.1250 0.1350 0.1200 0.1300 110,734 +0.01(+4.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 57,213 +0.01(+4.17%)
Aug 19, 2019 0.1550 0.1550 0.1200 0.1200 48,600 -0.02(-14.29%)
Aug 16, 2019 0.1300 0.1400 0.1250 0.1400 78,358 +0.02(+16.67%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1200 35,900 -0.01(-4.00%)
Aug 14, 2019 0.1150 0.2000 0.1150 0.1250 303,770 +0.01(+13.64%)
Aug 13, 2019 0.1100 0.1200 0.1100 0.1100 485,481 -0.01(-12.00%)
Aug 12, 2019 0.1250 0.1250 0.1250 0.1250 67,000 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 159,034 -0.01(-3.85%)
Aug 08, 2019 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 167,068 +0.00(+0.00%)
Aug 06, 2019 0.1250 0.1250 0.1250 0.1250 101,666 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.