Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2350 0.1850 0.1850 12,740 -0.02(-7.50%)
Oct 28, 2022 0.1850 0.2050 0.1850 0.2000 10,029 +0.02(+11.11%)
Oct 27, 2022 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-10.00%)
Oct 26, 2022 0.2200 0.2400 0.1900 0.2000 31,225 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2450 0.2000 0.2000 38,910 -0.01(-6.98%)
Oct 24, 2022 0.2600 0.2600 0.2150 0.2150 63,500 -0.05(-17.31%)
Oct 21, 2022 0.2400 0.2800 0.2400 0.2600 31,233 +0.00(+0.00%)
Oct 20, 2022 0.2250 0.2600 0.2250 0.2600 2,505 +0.03(+13.04%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 18, 2022 0.2350 0.2400 0.2200 0.2300 29,583 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2400 0.2300 0.2300 3,300 +0.01(+2.22%)
Oct 14, 2022 0.2350 0.2350 0.2250 0.2250 5,553 -0.01(-6.25%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2250 0.2500 10,500 -0.01(-3.85%)
Oct 11, 2022 0.2700 0.2700 0.2600 0.2600 17,100 +0.04(+18.18%)
Oct 07, 2022 0.2200 0 -0.04(-13.73%)
Oct 06, 2022 0.2500 0.2550 0.2500 0.2550 10,500 -0.03(-8.93%)
Oct 04, 2022 0.2800 0.2800 0 +0.02(+7.69%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 30, 2022 0.2800 0.2800 0.2800 0.2800 13,059 +0.03(+9.80%)
Sep 28, 2022 0.2550 0.2550 100 +0.04(+15.91%)
Sep 27, 2022 0.2450 0.2500 0.2200 0.2200 36,134 -0.02(-8.33%)
Sep 26, 2022 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2500 27,027 -0.02(-7.41%)
Sep 22, 2022 0.2650 0.2700 0.2600 0.2700 17,500 +0.00(+0.00%)
Sep 20, 2022 0.2700 0.2700 217 +0.00(+0.00%)
Sep 19, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Sep 16, 2022 0.2650 0.2650 0.2600 0.2600 10,005 -0.01(-3.70%)
Sep 14, 2022 0.2700 0.2700 0 +0.01(+3.85%)
Sep 13, 2022 0.2700 0.2700 0.2600 0.2600 7,425 -0.01(-3.70%)
Sep 12, 2022 0.2600 0.2800 0.2600 0.2700 16,315 -0.01(-3.57%)
Sep 09, 2022 0.2800 0.2800 0.2800 0.2800 18,531 -0.02(-6.67%)
Sep 08, 2022 0.2850 0.3000 0.2750 0.3000 13,500 +0.02(+7.14%)
Sep 07, 2022 0.2850 0.2900 0.2800 0.2800 2,531 -0.01(-3.45%)
Sep 06, 2022 0.2650 0.2950 0.2650 0.2900 15,296 +0.01(+3.57%)
Sep 02, 2022 0.2800 0 -0.01(-5.08%)
Sep 01, 2022 0.3450 0.3450 0.2700 0.2950 29,083 +0.01(+1.72%)
Aug 31, 2022 0.2900 0.2900 0.2900 0.2900 1,750 -0.01(-1.69%)
Aug 30, 2022 0.3000 0.3000 0.2800 0.2950 36,435 +0.01(+1.72%)
Aug 29, 2022 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Aug 26, 2022 0.2900 0.2900 0.2800 0.2900 27,488 +0.00(+0.00%)
Aug 25, 2022 0.3000 0.3100 0.2600 0.2900 18,803 -0.01(-1.69%)
Aug 24, 2022 0.2900 0.3000 0.2600 0.2950 25,435 +0.01(+5.36%)
Aug 23, 2022 0.3100 0.3100 0.2850 0.2800 23,942 -0.02(-6.67%)
Aug 22, 2022 0.2900 0.3000 0.2900 0.3000 23,000 -0.03(-7.69%)
Aug 19, 2022 0.3000 0.3250 0.2950 0.3250 41,578 +0.03(+8.33%)
Aug 18, 2022 0.3000 0.3100 0.3000 0.3000 19,300 -0.03(-7.69%)
Aug 17, 2022 0.3350 0.3350 0.3200 0.3250 3,000 -0.01(-1.52%)
Aug 16, 2022 0.3200 0.3300 0.3100 0.3300 24,300 +0.01(+3.13%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Aug 12, 2022 0.3150 0.3250 0.3150 0.3250 9,000 -0.01(-2.99%)
Aug 11, 2022 0.3400 0.3400 0.3350 0.3350 2,700 +0.03(+8.06%)
Aug 10, 2022 0.3000 0.3700 0.3000 0.3100 76,250 +0.01(+3.33%)
Aug 09, 2022 0.3200 0.3200 0.2700 0.3000 28,000 +0.00(+0.00%)
Aug 08, 2022 0.3000 0.3100 0.3000 0.3000 28,354 -0.02(-4.76%)
Aug 05, 2022 0.3400 0.3500 0.2900 0.3150 58,580 -0.03(-10.00%)
Aug 04, 2022 0.3600 0.3800 0.3300 0.3500 20,700 -0.02(-5.41%)
Aug 03, 2022 0.4050 0.4050 0.3700 0.3700 14,500 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.