Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.07(+19.40%)
Oct 29, 2020 0.3800 0.3800 0.3200 0.3350 22,660 -0.08(-20.24%)
Oct 28, 2020 0.4100 0.4200 0.4100 0.4200 22,500 -0.03(-6.67%)
Oct 26, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 23, 2020 0.3550 0.4700 0.3200 0.4700 52,700 +0.06(+14.63%)
Oct 22, 2020 0.3550 0.4100 0.3000 0.4100 12,107 -0.02(-4.65%)
Oct 21, 2020 0.4500 0.4800 0.3000 0.4300 34,000 -0.07(-14.00%)
Oct 20, 2020 0.4600 0.5000 0.4600 0.5000 24,000 +0.04(+8.70%)
Oct 19, 2020 0.3400 0.4600 0.3100 0.4600 31,500 +0.06(+15.00%)
Oct 16, 2020 0.4000 0.4500 0.4000 0.4000 15,027 +0.05(+14.29%)
Oct 15, 2020 0.3050 0.3500 0.3050 0.3500 13,500 +0.05(+16.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Oct 08, 2020 0.2350 0.2350 0.2350 0.2350 400 +0.00(+0.00%)
Oct 07, 2020 0.2350 0.2350 0.2350 0.2350 3,000 +0.02(+11.90%)
Oct 06, 2020 0.2200 0.2200 0.2100 0.2100 6,014 -0.04(-16.00%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Oct 01, 2020 0.2500 0.2650 0.2400 0.2650 15,500 -0.02(-5.36%)
Sep 30, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Sep 29, 2020 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2700 0.2300 0.2700 17,686 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 4,002 +0.02(+8.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0.2500 4,100 -0.05(-16.67%)
Sep 23, 2020 0.2800 0.3000 0.2500 0.3000 11,785 -0.02(-6.25%)
Sep 22, 2020 0.3200 0.3200 0.3200 0.3200 3,300 -0.01(-3.03%)
Sep 17, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Sep 15, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 14, 2020 0.3100 0.3100 0.3100 0.3100 526 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 10, 2020 0.3100 0.3100 0.3100 0.3100 6,000 -0.03(-8.82%)
Sep 08, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Sep 04, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2020 0.3200 0.3200 0.3100 0.3100 4,000 -0.01(-3.13%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 3,000 -0.05(-13.51%)
Sep 01, 2020 0.3600 0.3700 0.3600 0.3700 6,300 +0.01(+2.78%)
Aug 31, 2020 0.3100 0.3600 0.3100 0.3600 16,000 +0.06(+20.00%)
Aug 28, 2020 0.3200 0.3200 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 27, 2020 0.3050 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
Aug 26, 2020 0.3400 0.3400 0.3200 0.3200 5,000 -0.02(-5.88%)
Aug 25, 2020 0.3500 0.3500 0.3400 0.3400 11,750 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.3900 0.3400 0.3400 7,000 -0.02(-5.56%)
Aug 21, 2020 0.4100 0.4100 0.3600 0.3600 11,963 -0.05(-12.20%)
Aug 20, 2020 0.4100 0.4100 0.4000 0.4100 23,966 -0.02(-4.65%)
Aug 19, 2020 0.4100 0.5000 0.4100 0.4300 41,500 +0.05(+13.16%)
Aug 18, 2020 0.4450 0.4450 0.3800 0.3800 24,553 -0.07(-15.56%)
Aug 17, 2020 0.3800 0.4500 0.3800 0.4500 36,252 +0.03(+7.14%)
Aug 14, 2020 0.4100 0.4200 0.4100 0.4200 6,000 -0.07(-14.29%)
Aug 13, 2020 0.4100 0.4900 0.2500 0.4900 24,938 +0.08(+19.51%)
Aug 12, 2020 0.4100 0.4100 0.3500 0.4100 24,126 -0.11(-21.15%)
Aug 11, 2020 0.5000 0.5200 0.5000 0.5200 1,000 +0.01(+1.96%)
Aug 10, 2020 0.4900 0.5100 0.4900 0.5100 18,591 +0.06(+13.33%)
Aug 07, 2020 0.4600 0.4900 0.4100 0.4500 10,900 -0.02(-4.26%)
Aug 06, 2020 0.5500 0.5500 0.4700 0.4700 11,857 -0.02(-3.09%)
Aug 05, 2020 0.5000 0.5000 0.4850 0.4850 46,100 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.