Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 26, 2018 0.2000 0.2250 0.2000 0.2000 60,600 -0.04(-18.37%)
Oct 25, 2018 0.2500 0.2500 0.2450 0.2450 11,500 -0.01(-2.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2350 35,888 -0.05(-18.97%)
Oct 19, 2018 0.2900 0.4500 0.2500 0.2900 109,000 -0.16(-35.56%)
Oct 18, 2018 0.5000 0.5000 0.4500 0.4500 2,587 -0.05(-10.00%)
Oct 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Oct 10, 2018 0.6000 0.6000 0.6000 6 +0.00(+0.00%)
Oct 05, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2018 0.6200 0.6200 0.6000 0.6000 17,999 -0.05(-7.69%)
Oct 03, 2018 0.7500 0.7500 0.6500 0.6500 10,073 -0.10(-13.33%)
Oct 02, 2018 0.7500 0.7500 0.7500 0.7500 1,100 -0.05(-6.25%)
Oct 01, 2018 0.9000 0.9000 0.8000 0.8000 17,000 -0.10(-11.11%)
Sep 25, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2018 1.000 1.000 0.9000 0.9000 1,900 -0.20(-18.18%)
Sep 21, 2018 1.100 1.100 1.100 1.100 1,000 +0.10(+10.00%)
Sep 19, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Sep 18, 2018 1.100 1.100 1.100 1.100 500 -0.02(-1.79%)
Sep 13, 2018 1.120 1.120 1.120 0 -0.04(-3.45%)
Sep 12, 2018 1.160 1.160 1.160 1.160 100 +0.01(+0.87%)
Sep 10, 2018 1.150 1.150 1.150 0 -0.07(-5.74%)
Sep 07, 2018 1.220 1.280 1.220 1.220 1,000 -0.10(-7.58%)
Sep 06, 2018 1.320 1.320 1.320 1.320 525 +0.00(+0.00%)
Sep 04, 2018 1.320 1.320 1.320 0 +0.07(+5.60%)
Aug 31, 2018 1.250 1.250 1.250 0 -0.07(-5.30%)
Aug 27, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Aug 21, 2018 1.320 1.320 1.320 0 -0.03(-2.22%)
Aug 15, 2018 1.350 1.350 1.350 0 +0.01(+0.75%)
Aug 14, 2018 1.340 1.340 1.340 48 +0.00(+0.00%)
Aug 13, 2018 1.320 1.350 1.310 1.340 3,323 +0.03(+2.29%)
Aug 10, 2018 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Aug 08, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 07, 2018 1.310 1.310 1.310 1.310 4,700 -0.02(-1.50%)
Aug 03, 2018 1.330 1.330 1.330 0 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.