Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0650	0.0650	0.0650	107	+0.01(+8.33%)
Oct 27, 2016		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Oct 26, 2016	0.0600	0.0600	0.0600	0.0600	7,608	+0.00(+0.00%)
Oct 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2016		0.0600	0.0600	0.0600	268	+0.00(+0.00%)
Sep 28, 2016		0.0600	0.0600	0.0600	0	-0.07(-52.00%)
Sep 23, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 22, 2016	0.1250	0.1250	0.1250	0.1250	4,000	+0.07(+127.27%)
Sep 12, 2016		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Sep 08, 2016		0.0950	0.0950	0.0950	990	-0.01(-13.64%)
Aug 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 18, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Aug 16, 2016		0.1250	0.1250	0.1250	22	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.