Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED

Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1900	0.1900	0.1900	0.1900	3,000	-0.06(-24.00%)
Oct 28, 2015		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Oct 27, 2015	0.1800	0.2500	0.1750	0.2500	3,455	-0.12(-32.43%)
Oct 26, 2015	0.3500	0.3700	0.3500	0.3700	13,028	-0.03(-7.50%)
Oct 23, 2015	0.1800	0.4000	0.1800	0.4000	10,872	+0.01(+1.27%)
Oct 16, 2015		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Oct 08, 2015		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Oct 07, 2015	0.4200	0.4200	0.4200	0.4200	7,841	-0.03(-6.67%)
Oct 06, 2015	0.3200	0.5000	0.3200	0.4500	45,256	+0.13(+40.62%)
Oct 05, 2015	0.2500	0.3500	0.2500	0.3200	35,700	+0.12(+60.00%)
Oct 02, 2015	0.2000	0.2000	0.2000	0.2000	15,011	+0.03(+17.65%)
Sep 30, 2015		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Sep 25, 2015		0.1950	0.1950	0.1950	23	+0.05(+30.00%)
Sep 24, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.12(-43.40%)
Sep 21, 2015		0.2650	0.2650	0.2650	0	+0.07(+32.50%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 19, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	1,144	+0.05(+50.00%)
Aug 10, 2015		0.1000	0.1000	0.1000	0	-0.07(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.