Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 269,500 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1200 0.1100 0.1200 118,331 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1200 31,534 +0.00(+0.00%)
Oct 25, 2023 0.1200 0.1200 0.1150 0.1200 167,686 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1150 1,230,700 -0.01(-11.54%)
Oct 23, 2023 0.1450 0.1450 0.1300 0.1300 599,270 -0.01(-7.14%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1400 231,908 -0.01(-6.67%)
Oct 19, 2023 0.1450 0.1500 0.1450 0.1500 50,333 +0.01(+3.45%)
Oct 18, 2023 0.1480 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Oct 16, 2023 0.1450 0.1450 0.1400 0.1450 154,436 -0.01(-3.33%)
Oct 13, 2023 0.1450 0.1500 0.1400 0.1500 236,700 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 70,111 +0.00(+3.57%)
Oct 11, 2023 0.1500 0.1500 0.1350 0.1400 202,062 -0.01(-6.67%)
Oct 10, 2023 0.1550 0.1650 0.1500 0.1500 714,891 -0.02(-9.09%)
Oct 06, 2023 0.1650 0 +0.01(+3.13%)
Oct 05, 2023 0.1650 0.1650 0.1600 0.1600 149,286 +0.01(+3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 312,166 -0.02(-11.43%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1750 315,277 -0.03(-12.50%)
Oct 02, 2023 0.1800 0.2000 0.1550 0.2000 827,099 +0.02(+11.11%)
Sep 29, 2023 0.1850 0.1850 0.1750 0.1800 367,024 -0.01(-2.70%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 495,822 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1950 0.1750 0.1800 647,782 -0.01(-5.26%)
Sep 26, 2023 0.1800 0.2000 0.1700 0.1900 1,111,402 +0.01(+5.56%)
Sep 25, 2023 0.1600 0.1850 0.1750 0.1800 1,247,994 +0.02(+16.13%)
Sep 22, 2023 0.1600 0.1650 0.1550 0.1550 327,823 -0.02(-8.82%)
Sep 21, 2023 0.1550 0.1700 0.1500 0.1700 324,567 +0.02(+13.33%)
Sep 20, 2023 0.1550 0.1550 0.1450 0.1500 169,382 +0.01(+3.45%)
Sep 19, 2023 0.1600 0.1600 0.1450 0.1450 751,770 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1600 0.1400 0.1450 1,195,672 -0.01(-3.33%)
Sep 15, 2023 0.1800 0.1800 0.1500 0.1500 752,457 -0.02(-11.76%)
Sep 14, 2023 0.1400 0.1750 0.1400 0.1700 1,170,026 +0.03(+21.43%)
Sep 13, 2023 0.1450 0.1450 0.1400 0.1400 467,572 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1500 0.1300 0.1400 2,097,083 +0.02(+12.00%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1250 443,227 +0.01(+4.17%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1200 244,790 +0.00(+4.35%)
Sep 07, 2023 0.1200 0.1250 0.1150 0.1150 53,560 -0.00(-4.17%)
Sep 06, 2023 0.1250 0.1250 0.1150 0.1200 213,765 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1200 0.1050 0.1200 387,774 +0.01(+14.29%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 265,842 +0.01(+11.11%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 166,600 -0.01(-5.26%)
Aug 29, 2023 0.0950 0.1000 0.0900 0.0950 325,615 -0.01(-5.00%)
Aug 28, 2023 0.0950 0.1000 0.0950 0.1000 351,141 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0850 0.0950 183,600 +0.01(+11.76%)
Aug 24, 2023 0.1000 0.1000 0.0850 0.0850 506,522 -0.00(-5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 124,111 -0.01(-5.26%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0950 430,500 +0.01(+5.56%)
Aug 21, 2023 0.0950 0.0950 0.0900 0.0900 67,131 +0.00(+5.88%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 211,059 -0.00(-5.56%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 94,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0800 0.0900 501,024 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0900 0.0800 0.0900 270,051 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0800 0.0850 296,791 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0900 0.0700 0.0850 670,790 +0.01(+13.33%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 1,015,500 +0.01(+15.38%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0650 672,500 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0650 0.0600 0.0650 101,012 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0600 0.0600 0.0550 0.0550 199,064 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 31,362 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.