Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 0.3800 0.3800 0.3800 520 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.3800 0.3800 0.3800 15,283 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3800 0.3800 6,805 -0.02(-5.00%)
Oct 25, 2022 0.4200 0.4200 0.4000 0.4000 9,725 -0.01(-2.44%)
Oct 24, 2022 0.4200 0.4200 0.4000 0.4100 91,100 +0.01(+2.50%)
Oct 21, 2022 0.4400 0.4400 0.4000 0.4000 23,196 -0.04(-9.09%)
Oct 20, 2022 0.4450 0.4450 0.4400 0.4400 7,043 -0.01(-1.12%)
Oct 19, 2022 0.4600 0.4900 0.4450 0.4450 25,515 -0.01(-1.11%)
Oct 18, 2022 0.4700 0.4700 0.4500 0.4500 9,005 -0.02(-5.26%)
Oct 17, 2022 0.4750 0.4750 0.4750 0.4750 500 +0.01(+1.06%)
Oct 14, 2022 0.4950 0.4950 0.4700 0.4700 7,500 -0.01(-2.08%)
Oct 13, 2022 0.4900 0.5000 0.4800 0.4800 11,728 -0.02(-4.00%)
Oct 11, 2022 0.5000 1 -0.01(-1.96%)
Oct 07, 2022 0.5100 0 +0.01(+2.00%)
Oct 06, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.5500 0.5000 0.5000 19,700 -0.05(-9.09%)
Oct 04, 2022 0.5300 0.5500 0.5300 0.5500 11,000 +0.00(+0.00%)
Oct 03, 2022 0.5300 0.5500 0.5000 0.5500 28,820 +0.00(+0.00%)
Sep 30, 2022 0.5600 0.5600 0.5200 0.5500 12,098 -0.03(-5.17%)
Sep 29, 2022 0.5500 0.5800 0.5500 0.5800 30,101 +0.02(+3.57%)
Sep 28, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 27, 2022 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
Sep 23, 2022 0.5400 0 +0.00(+0.00%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5400 8,000 +0.01(+1.89%)
Sep 21, 2022 0.5300 0.5300 0.5300 0.5300 600 -0.02(-3.64%)
Sep 20, 2022 0.5200 0.5500 0.5200 0.5500 124,091 +0.00(+0.00%)
Sep 19, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 4,375 -0.01(-1.79%)
Sep 15, 2022 0.5300 0.5800 0.5300 0.5600 80,200 +0.01(+1.82%)
Sep 14, 2022 0.5000 0.5500 0.5000 0.5500 27,700 +0.06(+12.24%)
Sep 13, 2022 0.5000 0.5000 0.4900 0.4900 12,000 -0.01(-2.00%)
Sep 08, 2022 0.5000 0 +0.01(+2.04%)
Sep 07, 2022 0.5100 0.5100 0.4900 0.4900 10,000 -0.02(-3.92%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 1,510 -0.01(-1.92%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5200 0.5200 0.5200 1,002 +0.00(+0.00%)
Aug 29, 2022 0.5200 100 +0.01(+1.96%)
Aug 26, 2022 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5100 0.4950 0.5100 17,000 +0.03(+6.25%)
Aug 24, 2022 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Aug 23, 2022 0.4800 0.4900 0.4800 0.4900 9,000 +0.01(+2.08%)
Aug 22, 2022 0.4800 0.4800 0.4800 0.4800 9,000 -0.01(-2.04%)
Aug 19, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 2,002 +0.00(+0.00%)
Aug 17, 2022 0.4800 0.4800 0.4450 0.4700 22,517 -0.03(-6.00%)
Aug 16, 2022 0.5000 0.5000 0.5000 0.5000 1,200 +0.04(+8.70%)
Aug 15, 2022 0.4800 0.4800 0.4550 0.4600 22,554 -0.01(-2.13%)
Aug 12, 2022 0.4950 0.4950 0.4700 0.4700 25,010 -0.02(-4.08%)
Aug 11, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Aug 10, 2022 0.4900 0.4900 0.4800 0.4800 7,000 -0.01(-2.04%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4900 14,000 -0.03(-5.77%)
Aug 08, 2022 0.5400 0.5500 0.5000 0.5200 42,699 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5200 0.5000 0.5200 21,650 -0.02(-3.70%)
Aug 04, 2022 0.5000 0.5400 0.5000 0.5400 26,000 +0.05(+10.20%)
Aug 03, 2022 0.4800 0.4900 0.4800 0.4900 6,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.