Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8500 0.8500 0.8500 0.8500 13,342 +0.00(+0.00%)
Oct 28, 2021 0.8600 0.8600 0.8500 0.8500 12,032 +0.00(+0.00%)
Oct 27, 2021 0.8600 0.8800 0.8500 0.8500 18,800 -0.02(-2.30%)
Oct 26, 2021 0.8700 0.8700 1,788 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8700 0.8700 2,772 +0.02(+2.35%)
Oct 22, 2021 0.8500 0.8500 0.8500 0.8500 1,150 +0.00(+0.00%)
Oct 21, 2021 0.8800 0.8800 0.8500 0.8500 9,800 -0.02(-2.30%)
Oct 20, 2021 0.8700 0.9000 0.8700 0.8700 9,500 +0.00(+0.00%)
Oct 19, 2021 0.9100 0.9500 0.8700 0.8700 44,487 -0.05(-5.43%)
Oct 18, 2021 1.000 1.000 0.8800 0.9200 35,744 -0.08(-8.00%)
Oct 15, 2021 1.000 1.000 0.9700 1.000 10,500 +0.07(+7.53%)
Oct 14, 2021 0.9900 0.9900 0.9300 0.9300 6,650 -0.07(-7.00%)
Oct 13, 2021 1.020 1.020 1.000 1.000 2,019 -0.03(-2.91%)
Oct 12, 2021 1.050 1.050 1.030 1.030 2,400 +0.00(+0.00%)
Oct 08, 2021 1.030 1.030 1.030 0 -0.03(-2.83%)
Oct 07, 2021 1.030 1.060 1.030 1.060 20,425 +0.02(+1.92%)
Oct 06, 2021 1.020 1.050 0.8900 1.040 93,329 +0.00(+0.00%)
Oct 05, 2021 1.160 1.160 1.020 1.040 14,000 -0.06(-5.45%)
Oct 04, 2021 1.020 1.140 1.020 1.100 29,907 +0.10(+10.00%)
Oct 01, 2021 1.140 1.140 1.000 1.000 23,476 -0.14(-12.28%)
Sep 30, 2021 1.160 1.160 1.120 1.140 9,480 -0.02(-1.72%)
Sep 29, 2021 1.190 1.200 1.160 1.160 5,260 +0.00(+0.00%)
Sep 28, 2021 1.160 1.160 1.160 1.160 3,100 +0.00(+0.00%)
Sep 27, 2021 1.160 1.170 1.160 1.160 11,180 -0.02(-1.69%)
Sep 24, 2021 1.190 1.190 1.180 1.180 5,550 +0.03(+2.61%)
Sep 23, 2021 1.150 1.150 1.150 1.150 2,020 +0.00(+0.00%)
Sep 22, 2021 1.160 1.160 1.150 1.150 4,128 +0.01(+0.88%)
Sep 21, 2021 1.150 1.180 1.140 1.140 20,584 +0.02(+1.79%)
Sep 20, 2021 1.150 1.150 1.120 1.120 6,003 -0.08(-6.67%)
Sep 17, 2021 1.280 1.290 1.200 1.200 12,300 -0.11(-8.40%)
Sep 16, 2021 1.360 1.360 1.280 1.310 19,400 -0.05(-3.68%)
Sep 15, 2021 1.330 1.400 1.330 1.360 33,698 +0.03(+2.26%)
Sep 14, 2021 1.230 1.330 1.230 1.330 12,579 +0.10(+8.13%)
Sep 13, 2021 1.100 1.480 1.080 1.230 135,890 +0.13(+11.82%)
Sep 10, 2021 0.9900 1.100 0.9900 1.100 46,629 +0.12(+12.24%)
Sep 09, 2021 0.9800 0.9900 0.9800 0.9800 2,510 +0.01(+1.03%)
Sep 08, 2021 0.9800 1.000 0.9700 0.9700 39,243 +0.05(+5.43%)
Sep 07, 2021 0.8600 0.9300 0.8600 0.9200 32,388 +0.03(+3.37%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Sep 02, 2021 0.9800 0.9800 0.9000 0.9000 29,725 -0.08(-8.16%)
Sep 01, 2021 1.000 1.000 0.9700 0.9800 27,939 -0.01(-1.01%)
Aug 31, 2021 1.000 1.000 0.9800 0.9900 2,595 +0.01(+1.02%)
Aug 30, 2021 1.000 1.010 0.9800 0.9800 35,870 -0.02(-2.00%)
Aug 27, 2021 1.000 1.000 0.9300 1.000 47,530 +0.02(+2.04%)
Aug 26, 2021 0.8000 1.010 0.7900 0.9800 295,500 +0.20(+25.64%)
Aug 25, 2021 0.7700 0.7800 0.7600 0.7800 12,280 +0.00(+0.00%)
Aug 24, 2021 0.7700 0.7800 0.7700 0.7800 11,231 +0.00(+0.00%)
Aug 23, 2021 0.7600 0.8000 0.7600 0.7800 19,953 +0.02(+2.63%)
Aug 20, 2021 0.7400 0.7600 0.7300 0.7600 65,301 +0.02(+2.70%)
Aug 19, 2021 0.7100 0.7500 0.7100 0.7400 88,208 +0.02(+2.78%)
Aug 18, 2021 0.6900 0.7400 0.6700 0.7200 32,358 +0.03(+4.35%)
Aug 17, 2021 0.7000 0.7000 0.6900 0.6900 3,000 -0.01(-1.43%)
Aug 16, 2021 0.7200 0.7300 0.6500 0.7000 18,285 -0.03(-4.11%)
Aug 13, 2021 0.7200 0.7300 0.7200 0.7300 4,000 +0.06(+8.96%)
Aug 12, 2021 0.7000 0.7000 0.6700 0.6700 4,027 -0.04(-5.63%)
Aug 11, 2021 0.7300 0.7300 0.7000 0.7100 23,087 -0.03(-4.05%)
Aug 10, 2021 0.7100 0.7400 0.7100 0.7400 43,085 +0.02(+2.78%)
Aug 09, 2021 0.6900 0.7200 0.6900 0.7200 87,690 +0.04(+5.88%)
Aug 06, 2021 0.6300 0.6800 0.6300 0.6800 26,209 +0.06(+9.68%)
Aug 05, 2021 0.6500 0.6500 0.5400 0.6200 126,024 -0.04(-6.06%)
Aug 04, 2021 0.5400 0.6600 0.5400 0.6600 304,364 +0.13(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.