Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Oct 22, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 21, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.03(+11.11%)
Oct 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2019 0.2650 0.2700 0.2600 0.2700 9,500 -0.04(-12.90%)
Oct 08, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 01, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 23, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 18, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.06(+26.09%)
Sep 17, 2019 0.2700 0.2700 0.2300 0.2300 11,500 -0.08(-25.81%)
Sep 13, 2019 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Sep 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Sep 10, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 29, 2019 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 12, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 08, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.