Indicators

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Sep 20, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 18, 2019		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 17, 2019	0.5600	0.5600	0.5600	0.5600	11,500	+0.21(+57.75%)
Aug 29, 2019		0.3550	0.3550	0.3550	0	-0.21(-36.61%)
Aug 23, 2019		0.5600	0.5600	0.5600	0	+0.08(+16.67%)
Aug 22, 2019	0.4800	0.4800	0.4800	0.4800	1,500	+0.08(+20.00%)
Aug 21, 2019	0.4000	0.4400	0.4000	0.4000	1,500	+0.02(+5.26%)
Aug 20, 2019	0.3750	0.3800	0.3750	0.3800	5,500	+0.01(+1.33%)
Aug 19, 2019	0.3400	0.3750	0.3400	0.3750	5,500	+0.02(+4.17%)
Aug 16, 2019		0.3600	0.3600	0.3600	170	+0.00(+0.00%)
Aug 15, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.08(+26.32%)
Aug 07, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.