Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 29, 2014 0.3000 0.3000 0.2300 0.2300 148,000 -0.02(-8.00%)
Oct 28, 2014 0.2600 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Oct 20, 2014 0.2950 0.2950 0.2950 0.2950 1,500 +0.04(+15.69%)
Oct 14, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Oct 07, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 06, 2014 0.2650 0.2950 0.2650 0.2950 3,000 +0.01(+5.36%)
Oct 01, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 30, 2014 0.2600 0.2600 0.2600 0.2600 2,850 +0.03(+13.04%)
Sep 26, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 23, 2014 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Sep 22, 2014 0.3600 0.3600 0.2100 0.2100 25,444 -0.14(-40.00%)
Sep 15, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 12, 2014 0.3400 0.3600 0.3400 0.3600 13,000 +0.03(+9.09%)
Sep 11, 2014 0.3400 0.3400 0.3300 0.3300 3,000 +0.03(+10.00%)
Sep 10, 2014 0.3050 0.3550 0.2800 0.3000 11,000 -0.03(-9.09%)
Sep 09, 2014 0.3050 0.3300 0.3050 0.3300 7,000 +0.02(+6.45%)
Sep 08, 2014 0.3300 0.3300 0.2850 0.3100 16,500 +0.00(+0.00%)
Sep 03, 2014 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Aug 28, 2014 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Aug 27, 2014 0.3200 0.3200 0.2800 0.2800 16,800 -0.04(-12.50%)
Aug 25, 2014 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Aug 21, 2014 0.3350 0 +0.01(+1.52%)
Aug 19, 2014 0.3300 0 -0.02(-5.71%)
Aug 14, 2014 0.3500 0 +0.00(+0.00%)
Aug 12, 2014 0.3500 0 +0.02(+6.06%)
Aug 11, 2014 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Aug 08, 2014 0.3500 0.3500 0.2500 0.3500 12,050 +0.03(+9.37%)
Aug 07, 2014 0.3200 0.3200 0.3200 0.3200 573 -0.03(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.