Indicators

(TSV: CTEK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.1900	0	-0.01(-5.00%)
Oct 24, 2023				0.2000	0	+0.00(+0.00%)
Oct 19, 2023				0.2000	35	+0.01(+5.26%)
Oct 11, 2023				0.1900	0	-0.01(-5.00%)
Oct 04, 2023				0.2000	328	-0.01(-4.76%)
Sep 27, 2023				0.2100	428	+0.02(+10.53%)
Sep 22, 2023				0.1900	0	-0.02(-9.52%)
Sep 20, 2023				0.2100	0	+0.01(+5.00%)
Sep 19, 2023	0.2000	0.2000	0.2000	0.2000	11,000	-0.01(-4.76%)
Sep 15, 2023				0.2100	0	-0.01(-4.55%)
Sep 14, 2023	0.2200	0.2200	0.2200	0.2200	1,740	+0.02(+10.00%)
Sep 08, 2023				0.2000	0	+0.02(+11.11%)
Aug 29, 2023				0.1800	1	+0.01(+5.88%)
Aug 28, 2023	0.1700	0.1700	0.1700	0.1700	2,000	-0.02(-10.53%)
Aug 25, 2023	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Aug 24, 2023	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 22, 2023				0.1700	0	+0.00(+0.00%)
Aug 18, 2023				0.1700	0	-0.01(-5.56%)
Aug 16, 2023				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.