Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0500 0.0400 0.0500 363,212 +0.01(+25.00%)
Oct 28, 2022 0.0300 0.0450 0.0250 0.0400 732,604 +0.01(+33.33%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 1,775,000 +0.00(+20.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 321,013 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 104,006 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 17,850 +0.00(+0.00%)
Oct 20, 2022 0.0300 501 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 100 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 282,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 396,442 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0250 0.0300 0.0250 0.0300 227,425 +0.00(+20.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 94,240 -0.00(-16.67%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0300 827,150 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+20.00%)
Sep 28, 2022 0.0300 0.0300 0.0250 0.0250 38,355 -0.00(-16.67%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0300 1,213,390 +0.00(+20.00%)
Sep 26, 2022 0.0250 0.0280 0.0250 0.0250 963,010 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 1,348,857 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0350 0.0350 1,226,778 -0.01(-22.22%)
Sep 21, 2022 0.0400 0.0600 0.0400 0.0450 1,983,664 +0.00(+12.50%)
Sep 20, 2022 0.0450 0.0500 0.0400 0.0400 591,441 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 327,156 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0500 0.0400 0.0450 1,531,460 -0.01(-10.00%)
Sep 15, 2022 0.0300 0.0600 0.0300 0.0500 2,203,907 +0.02(+66.67%)
Sep 14, 2022 0.0300 0.0350 0.0300 0.0300 254,401 +0.00(+20.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 100,412 -0.00(-16.67%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 278,412 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0300 0.0350 414,654 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 15,375 -0.01(-14.29%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0350 396,063 +0.01(+16.67%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0350 54,392 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0350 200,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 853,000 -0.01(-14.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 12,100 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Aug 03, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.