Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4150 0.4300 0.4000 0.4200 54,106 +0.01(+2.44%)
Oct 30, 2023 0.4300 0.4600 0.4100 0.4100 104,872 -0.01(-2.38%)
Oct 27, 2023 0.4300 0.4450 0.4150 0.4200 189,946 -0.01(-2.33%)
Oct 26, 2023 0.4300 0.4300 0.4200 0.4300 46,420 +0.01(+1.18%)
Oct 25, 2023 0.4400 0.4400 0.4200 0.4250 101,802 -0.01(-1.16%)
Oct 24, 2023 0.4450 0.4450 0.4300 0.4300 107,856 -0.01(-2.27%)
Oct 23, 2023 0.4650 0.4650 0.4400 0.4400 115,917 -0.03(-5.38%)
Oct 20, 2023 0.4700 0.4750 0.4500 0.4650 161,158 -0.00(-1.06%)
Oct 19, 2023 0.4900 0.4900 0.4700 0.4700 61,780 -0.02(-3.09%)
Oct 18, 2023 0.4600 0.4950 0.4600 0.4850 75,503 +0.02(+4.30%)
Oct 17, 2023 0.4800 0.4800 0.4650 0.4650 24,174 -0.00(-1.06%)
Oct 16, 2023 0.4600 0.4800 0.4600 0.4700 82,187 +0.01(+2.17%)
Oct 13, 2023 0.4800 0.4800 0.4600 0.4600 109,233 -0.02(-4.17%)
Oct 12, 2023 0.4800 0.4900 0.4650 0.4800 26,969 +0.01(+1.05%)
Oct 11, 2023 0.4950 0.4950 0.4400 0.4750 115,790 -0.01(-2.06%)
Oct 10, 2023 0.5000 0.5000 0.4800 0.4850 78,643 -0.02(-3.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5100 0.5200 0.4930 0.5000 41,402 +0.00(+0.00%)
Oct 04, 2023 0.5100 0.5400 0.5000 0.5000 39,500 +0.00(+0.00%)
Oct 03, 2023 0.5200 0.5400 0.5000 0.5000 132,000 -0.02(-3.85%)
Oct 02, 2023 0.5300 0.5450 0.5100 0.5200 46,757 +0.00(+0.00%)
Sep 29, 2023 0.5200 0.5400 0.5100 0.5200 79,550 +0.01(+1.96%)
Sep 28, 2023 0.5000 0.5200 0.4900 0.5100 119,768 +0.02(+4.08%)
Sep 27, 2023 0.5100 0.5300 0.4550 0.4900 304,336 -0.01(-2.00%)
Sep 26, 2023 0.5200 0.5400 0.5000 0.5000 106,668 -0.03(-5.66%)
Sep 25, 2023 0.5500 0.5300 0.5200 0.5300 114,068 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.5800 0.5300 0.5500 165,379 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6000 0.5400 0.5500 156,882 -0.04(-6.78%)
Sep 20, 2023 0.5900 0.5900 0.5700 0.5900 81,800 +0.02(+3.51%)
Sep 19, 2023 0.6200 0.6200 0.5700 0.5700 104,205 -0.03(-5.00%)
Sep 18, 2023 0.6300 0.6300 0.5850 0.6000 145,973 -0.04(-6.25%)
Sep 15, 2023 0.6500 0.6600 0.6400 0.6400 77,126 -0.01(-1.54%)
Sep 14, 2023 0.6400 0.6600 0.6400 0.6500 109,428 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6250 0.6500 49,058 +0.00(+0.00%)
Sep 12, 2023 0.6400 0.6600 0.6400 0.6500 44,280 +0.00(+0.00%)
Sep 11, 2023 0.6500 0.6700 0.6300 0.6500 84,165 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6500 0.6200 0.6500 45,274 +0.02(+3.17%)
Sep 07, 2023 0.6300 0.6350 0.6300 0.6300 126,800 -0.01(-1.56%)
Sep 06, 2023 0.6400 0.6400 0.6050 0.6400 413,889 -0.01(-1.54%)
Sep 05, 2023 0.6000 0.6500 0.5700 0.6500 302,508 +0.04(+6.56%)
Sep 01, 2023 0.6100 0 +0.01(+1.67%)
Aug 31, 2023 0.5900 0.6100 0.5800 0.6000 146,500 +0.02(+3.45%)
Aug 30, 2023 0.5900 0.5900 0.5700 0.5800 272,000 -0.01(-1.69%)
Aug 29, 2023 0.5900 0.6000 0.5900 0.5900 301,410 +0.00(+0.00%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.5900 86,180 -0.01(-1.67%)
Aug 25, 2023 0.5900 0.6200 0.5800 0.6000 50,360 +0.02(+3.45%)
Aug 24, 2023 0.6000 0.6200 0.5800 0.5800 349,633 -0.02(-2.52%)
Aug 23, 2023 0.6300 0.6300 0.5900 0.5950 136,408 -0.04(-5.56%)
Aug 22, 2023 0.6200 0.6400 0.6100 0.6300 211,516 +0.01(+1.61%)
Aug 21, 2023 0.6500 0.6500 0.6200 0.6200 142,900 -0.02(-3.13%)
Aug 18, 2023 0.6800 0.6900 0.6400 0.6400 287,526 -0.03(-4.48%)
Aug 17, 2023 0.6700 0.6800 0.6700 0.6700 78,357 +0.01(+1.52%)
Aug 16, 2023 0.6800 0.6800 0.6600 0.6600 49,698 +0.00(+0.00%)
Aug 15, 2023 0.7100 0.7100 0.6600 0.6600 502,376 -0.02(-2.94%)
Aug 14, 2023 0.6600 0.7100 0.6300 0.6800 304,160 +0.03(+4.62%)
Aug 11, 2023 0.6700 0.6700 0.6400 0.6500 151,582 +0.01(+1.56%)
Aug 10, 2023 0.5700 0.6500 0.5700 0.6400 90,124 +0.07(+12.28%)
Aug 09, 2023 0.5900 0.6000 0.5650 0.5700 463,411 -0.01(-1.72%)
Aug 08, 2023 0.6100 0.6200 0.5500 0.5800 415,398 -0.01(-1.69%)
Aug 04, 2023 0.5900 0 +0.00(+0.00%)
Aug 03, 2023 0.6100 0.6200 0.5750 0.5900 224,697 -0.03(-4.84%)
Aug 02, 2023 0.6400 0.6500 0.6100 0.6200 359,138 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.