Indicators

(TSV: MDM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0300	0	+0.00(+20.00%)
Oct 27, 2022	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Oct 20, 2022				0.0300	0	-0.01(-25.00%)
Oct 18, 2022				0.0400	0	-0.00(-11.11%)
Oct 06, 2022				0.0450	0	+0.00(+0.00%)
Oct 05, 2022	0.0450	0.0450	0.0450	0.0450	26,000	-0.01(-10.00%)
Oct 04, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 03, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 20, 2022				0.0500	0	-0.00(-9.09%)
Sep 19, 2022	0.0500	0.0550	0.0500	0.0550	7,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0650	0.0550	0.0550	8,625	-0.01(-15.38%)
Sep 12, 2022				0.0650	0	+0.00(+0.00%)
Sep 07, 2022				0.0650	0	+0.01(+18.18%)
Aug 30, 2022				0.0550	0	-0.00(-8.33%)
Aug 29, 2022	0.0500	0.0600	0.0450	0.0600	10,000	+0.00(+0.00%)
Aug 19, 2022				0.0600	0	+0.01(+20.00%)
Aug 18, 2022	0.0450	0.0500	0.0450	0.0500	70,000	+0.01(+25.00%)
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 15, 2022				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.