Indicators

(TSV: LABS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.450	1.530	1.370	1.500	319,354	+0.05(+3.45%)
Oct 30, 2018	1.320	1.490	1.320	1.450	83,603	+0.14(+10.69%)
Oct 29, 2018	1.590	1.640	1.280	1.310	224,606	-0.20(-13.25%)
Oct 26, 2018	1.590	1.650	1.510	1.510	124,754	-0.04(-2.58%)
Oct 25, 2018	1.590	1.650	1.400	1.550	316,564	+0.08(+5.44%)
Oct 24, 2018	1.750	1.750	1.470	1.470	164,480	-0.21(-12.50%)
Oct 23, 2018	1.750	1.750	1.590	1.680	411,287	-0.12(-6.67%)
Oct 22, 2018	2.190	2.320	1.790	1.800	981,995	-0.31(-14.69%)
Oct 19, 2018	2.240	2.300	2.060	2.110	206,861	-0.19(-8.26%)
Oct 18, 2018	2.360	2.390	2.240	2.300	276,419	-0.06(-2.54%)
Oct 17, 2018	2.200	2.360	2.020	2.360	408,132	+0.11(+4.89%)
Oct 16, 2018	2.490	2.490	2.080	2.250	449,152	-0.10(-4.26%)
Oct 15, 2018	2.000	2.430	1.950	2.350	1,335,948	+0.43(+22.40%)
Oct 12, 2018	1.870	1.940	1.760	1.920	339,030	+0.24(+14.29%)
Oct 11, 2018	2.000	2.050	1.580	1.680	764,579	-0.29(-14.72%)
Oct 10, 2018	2.150	2.350	1.970	1.970	911,418	-0.18(-8.37%)
Oct 09, 2018	2.400	2.400	2.000	2.150	646,193	-0.05(-2.27%)
Oct 05, 2018		2.200	2.200	2.200	0	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.