Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 30, 2014 0.1150 0.1150 0.1000 0.1000 32,247 -0.01(-13.04%)
Oct 29, 2014 0.1200 0.1150 0.1150 77,200 -0.00(-4.17%)
Oct 28, 2014 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 27, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 24, 2014 0.1300 0.1300 0.1300 0.1300 3,400 +0.01(+8.33%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 22, 2014 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Oct 21, 2014 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 15, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2014 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Oct 10, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 09, 2014 0.1300 0.1350 0.1250 0.1350 59,300 +0.01(+8.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Oct 07, 2014 0.1300 0.1300 0.1250 0.1250 9,500 -0.01(-3.85%)
Oct 06, 2014 0.1300 0.1300 0.1300 0.1300 21,150 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 02, 2014 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Oct 01, 2014 0.1400 0.1400 0.1350 0.1350 224,500 -0.01(-3.57%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Sep 29, 2014 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1550 0.1400 0.1400 62,400 -0.01(-6.67%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 24, 2014 0.1550 0.1550 0.1500 0.1500 96,000 -0.01(-3.23%)
Sep 22, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2014 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 18, 2014 0.1450 0.1550 0.1450 0.1550 7,300 +0.01(+3.33%)
Sep 17, 2014 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 15, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 12, 2014 0.1600 0.1700 0.1600 0.1700 74,000 +0.01(+6.25%)
Sep 11, 2014 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-5.88%)
Sep 10, 2014 0.1700 0.1700 0.1500 0.1700 60,000 +0.00(+0.00%)
Sep 09, 2014 0.1450 0.1700 0.1450 0.1700 119,000 +0.03(+17.24%)
Sep 08, 2014 0.1350 0.1450 0.1350 0.1450 59,500 +0.00(+3.57%)
Sep 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Aug 29, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 28, 2014 0.1400 0.1400 0.1400 0.1400 33,763 +0.01(+3.70%)
Aug 27, 2014 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Aug 26, 2014 0.1250 0.1350 0.1250 0.1350 11,000 +0.01(+8.00%)
Aug 25, 2014 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-7.41%)
Aug 21, 2014 0.1350 0 -0.01(-3.57%)
Aug 20, 2014 0.1400 0.1400 0.1400 0.1400 17,700 +0.01(+3.70%)
Aug 19, 2014 0.1450 0.1450 0.1350 0.1350 109,200 -0.01(-6.90%)
Aug 18, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 15, 2014 0.1350 0.1450 0.1350 0.1400 41,200 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Aug 13, 2014 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-3.33%)
Aug 12, 2014 0.1500 0.1500 0.1350 0.1500 135,750 +0.00(+0.00%)
Aug 11, 2014 0.1400 0.1500 0.1400 0.1500 16,750 -0.01(-3.23%)
Aug 08, 2014 0.1400 0.1400 0.1400 0.1550 5,300 +0.02(+14.81%)
Aug 07, 2014 0.1700 0.1700 0.1350 0.1350 149,500 -0.01(-10.00%)
Aug 06, 2014 0.1600 0.1750 0.1500 0.1500 112,500 -0.02(-14.29%)
Aug 05, 2014 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.