Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2017 0.0450 0.0450 0.0400 0.0400 47,500 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 14, 2017 0.0400 0.0450 0.0400 0.0450 174,400 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.