Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1850 0.1800 0.1850 2,500 -0.04(-15.91%)
Oct 30, 2012 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Oct 26, 2012 0.1950 0.2000 0.1950 0.2000 35,000 +0.01(+5.26%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 24, 2012 0.1900 0.1900 0.1900 0.1900 135,000 -0.01(-5.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 19, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 16, 2012 0.2050 0.2050 0.1700 0.1900 117,900 -0.02(-9.52%)
Oct 15, 2012 0.2050 0.2100 0.2050 0.2100 9,065 +0.01(+2.44%)
Oct 12, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 11, 2012 0.2100 0.2100 0.2100 0.2100 1,900 +0.01(+2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2100 0.2050 0.2100 7,000 +0.01(+2.44%)
Oct 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 01, 2012 0.2050 0.2050 0.2050 0.2050 1,440 +0.00(+0.00%)
Sep 28, 2012 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Sep 27, 2012 0.2300 0.2300 0.2050 0.2050 8,625 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.2050 0.2050 2,244 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+2.50%)
Sep 24, 2012 0.2200 0.2200 0.2000 0.2000 45,816 -0.03(-14.89%)
Sep 21, 2012 0.2200 0.2350 0.2200 0.2350 2,000 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 19, 2012 0.2000 0.2400 0.2000 0.2400 36,850 +0.04(+20.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 130,400 +0.00(+0.00%)
Sep 12, 2012 0.2050 0.2050 0.2000 0.2000 54,214 -0.02(-9.09%)
Sep 11, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 1,275 +0.00(+0.00%)
Sep 07, 2012 0.2050 0.2050 0.2000 0.2000 8,400 -0.01(-4.76%)
Sep 06, 2012 0.2100 0.2100 0.2100 0.2100 36,820 +0.00(+0.00%)
Sep 05, 2012 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Sep 04, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+5.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,800 +0.01(+2.56%)
Aug 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2012 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Aug 22, 2012 0.2150 0.2150 0.1950 0.2000 181,413 -0.02(-9.09%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 48,153 -0.03(-12.00%)
Aug 20, 2012 0.2050 0.2500 0.2050 0.2500 44,500 +0.05(+21.95%)
Aug 17, 2012 0.1950 0.2050 0.1950 0.2050 1,500 +0.01(+5.13%)
Aug 16, 2012 0.1950 0.2000 0.1950 0.1950 8,500 +0.00(+0.00%)
Aug 15, 2012 0.1900 0.1950 0.1900 0.1950 10,250 -0.01(-2.50%)
Aug 14, 2012 0.2100 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0.2000 8,600 +0.02(+8.11%)
Aug 11, 2012 0.1950 0.1950 0.1850 0.1850 155,500 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1850 0.1850 155,500 -0.02(-7.50%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 72,014 -0.02(-9.09%)
Aug 07, 2012 0.2100 0.2200 0.2000 0.2200 146,575 +0.01(+4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 02, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.