Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1900 0.1900 0.1700 0.1900 51,000 +0.02(+8.57%)
Oct 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2006 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Oct 26, 2006 0.1850 0.1850 0.1700 0.1700 21,001 -0.01(-5.56%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 7,900 +0.01(+9.09%)
Oct 24, 2006 0.2050 0.2050 0.1650 0.1650 22,003 -0.04(-19.51%)
Oct 23, 2006 0.1750 0.2050 0.1700 0.2050 18,784 +0.02(+13.89%)
Oct 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2006 0.1800 0.1800 0.1800 0.1800 5,150 -0.01(-5.26%)
Oct 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2006 0.1800 0.1900 0.1800 0.1900 6,300 +0.02(+8.57%)
Oct 16, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.01(+6.06%)
Oct 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2006 0.1900 0.1950 0.1650 0.1650 6,500 -0.01(-5.71%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 09, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 06, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 05, 2006 0.1750 0.1750 0.1750 0.1750 1,966 +0.00(+0.00%)
Oct 04, 2006 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1750 0.1750 1,500 -0.01(-2.78%)
Oct 02, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Sep 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 27, 2006 0.1800 0.1800 0.1600 0.1700 20,501 -0.01(-5.56%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1600 0.1800 0.1550 0.1800 7,000 +0.02(+16.13%)
Sep 22, 2006 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-11.43%)
Sep 21, 2006 0.1750 0.1750 0.1750 0.1750 550 -0.02(-7.89%)
Sep 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2006 0.1650 0.1900 0.1650 0.1900 1,700 +0.01(+5.56%)
Sep 18, 2006 0.1750 0.1800 0.1750 0.1800 23,700 -0.01(-5.26%)
Sep 15, 2006 0.1700 0.1900 0.1700 0.1900 12,580 +0.01(+5.56%)
Sep 14, 2006 0.2000 0.2000 0.1800 0.1800 7,400 +0.00(+0.00%)
Sep 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 11, 2006 0.1850 0.1950 0.1850 0.1950 1,003 +0.02(+8.33%)
Sep 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2006 0.1550 0.1800 0.1550 0.1800 5,501 +0.01(+5.88%)
Sep 06, 2006 0.1550 0.1700 0.1500 0.1700 22,000 +0.01(+3.03%)
Sep 05, 2006 0.1550 0.1800 0.1500 0.1650 123,640 -0.01(-5.71%)
Sep 01, 2006 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-5.41%)
Aug 31, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 29, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2006 0.1850 0.1850 0.1850 0.1850 3,000 -0.03(-13.95%)
Aug 25, 2006 0.1850 0.2150 0.1750 0.2150 10,800 +0.00(+0.00%)
Aug 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 23, 2006 0.1900 0.2150 0.1800 0.2150 2,500 +0.02(+13.16%)
Aug 22, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2006 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1850 10,600 -0.02(-9.76%)
Aug 17, 2006 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Aug 16, 2006 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Aug 15, 2006 0.1950 0.1950 0.1700 0.1900 53,251 +0.02(+8.57%)
Aug 14, 2006 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Aug 11, 2006 0.1800 0.1900 0.1750 0.1900 47,100 +0.01(+5.56%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1800 0.1800 0.1800 0.1800 3,100 -0.01(-5.26%)
Aug 08, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.02(-11.63%)
Aug 07, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 04, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.