Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 6,600 +0.01(+1.96%)
Oct 29, 2020 0.5900 0.5900 0.5100 0.5100 17,447 -0.02(-3.77%)
Oct 28, 2020 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Oct 27, 2020 0.5500 0.5600 0.5400 0.5500 30,500 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5800 0.5500 0.5700 3,500 -0.02(-3.39%)
Oct 23, 2020 0.5700 0.5900 0.5700 0.5900 7,187 +0.03(+5.36%)
Oct 22, 2020 0.5700 0.5700 0.5600 0.5600 7,200 -0.03(-5.08%)
Oct 21, 2020 0.5900 0.5900 0.5700 0.5900 5,000 +0.01(+1.72%)
Oct 20, 2020 0.6200 0.6400 0.5800 0.5800 35,100 -0.05(-7.94%)
Oct 19, 2020 0.5700 0.6300 0.5700 0.6300 11,500 +0.06(+10.53%)
Oct 16, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Oct 15, 2020 0.5600 0.5600 0.5500 0.5500 3,000 -0.04(-6.78%)
Oct 14, 2020 0.6100 0.6100 0.5900 0.5900 35,500 +0.01(+1.72%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 08, 2020 0.5300 0.5700 0.5300 0.5700 6,000 +0.05(+9.62%)
Oct 07, 2020 0.5100 0.5200 0.5100 0.5200 3,600 -0.01(-1.89%)
Oct 06, 2020 0.5000 0.5300 0.5000 0.5300 2,637 +0.02(+3.92%)
Oct 05, 2020 0.5200 0.5200 0.5000 0.5100 49,000 +0.00(+0.00%)
Oct 02, 2020 0.5200 0.5200 0.5000 0.5100 17,015 -0.02(-3.77%)
Sep 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 24, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Sep 23, 2020 0.5100 0.5500 0.5100 0.5200 45,500 +0.01(+1.96%)
Sep 22, 2020 0.5100 0.5100 0.5100 0.5100 7,000 +0.00(+0.00%)
Sep 21, 2020 0.5100 0.5200 0.5000 0.5100 41,900 -0.04(-7.27%)
Sep 17, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 16, 2020 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Sep 15, 2020 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Sep 14, 2020 0.5500 0.5500 0.5500 0.5500 800 +0.02(+3.77%)
Sep 11, 2020 0.5200 0.5500 0.5200 0.5300 15,558 -0.02(-3.64%)
Sep 10, 2020 0.5600 0.5600 0.5500 0.5500 4,000 -0.01(-1.79%)
Sep 09, 2020 0.5600 0.5600 0.5600 0.5600 3,518 -0.04(-6.67%)
Sep 08, 2020 0.5100 0.6200 0.5100 0.6000 22,616 +0.10(+20.00%)
Sep 04, 2020 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Sep 03, 2020 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Sep 02, 2020 0.6100 0.6300 0.5400 0.5600 20,000 -0.06(-9.68%)
Sep 01, 2020 0.6500 0.6500 0.6200 0.6200 3,900 -0.03(-4.62%)
Aug 31, 2020 0.6200 0.6500 0.6100 0.6500 37,500 +0.05(+8.33%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Aug 27, 2020 0.6400 0.6500 0.6200 0.6200 9,200 -0.02(-3.13%)
Aug 26, 2020 0.5500 0.6400 0.5500 0.6400 41,500 +0.09(+16.36%)
Aug 25, 2020 0.5500 0.5600 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 6,169 -0.01(-1.82%)
Aug 21, 2020 0.5800 0.5800 0.5100 0.5500 22,650 -0.05(-8.33%)
Aug 20, 2020 0.5800 0.6000 0.5800 0.6000 13,000 +0.01(+1.69%)
Aug 19, 2020 0.5900 0.5900 0.5700 0.5900 20,377 -0.01(-1.67%)
Aug 18, 2020 0.6300 0.6300 0.6000 0.6000 32,975 -0.02(-3.23%)
Aug 17, 2020 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.6500 0.6200 0.6200 47,110 -0.03(-4.62%)
Aug 13, 2020 0.6200 0.6500 0.6200 0.6500 18,100 +0.03(+4.84%)
Aug 12, 2020 0.6800 0.6800 0.6200 0.6200 41,448 -0.08(-11.43%)
Aug 11, 2020 0.7400 0.7400 0.6900 0.7000 6,650 +0.00(+0.00%)
Aug 10, 2020 0.7000 0.7800 0.7000 0.7000 25,901 +0.02(+2.94%)
Aug 07, 2020 0.7500 0.7500 0.6800 0.6800 28,100 -0.09(-11.69%)
Aug 06, 2020 0.8000 0.8000 0.7600 0.7700 8,554 -0.05(-6.10%)
Aug 05, 2020 0.8100 0.8600 0.8000 0.8200 80,069 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.