Indicators

Filo Mining Corp (TSX: FIL )

25.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.90	11.10	10.56	10.86	70,706	-0.18(-1.63%)
Oct 28, 2021	10.94	11.25	10.79	11.04	65,443	+0.07(+0.64%)
Oct 27, 2021	11.32	11.35	10.91	10.97	61,606	-0.46(-4.02%)
Oct 26, 2021	12.00		11.35	11.43	74,729	-0.60(-4.99%)
Oct 25, 2021	11.54	12.31	11.54	12.03	211,712	+0.42(+3.62%)
Oct 22, 2021	11.41	12.09	11.16	11.61	104,389	+0.26(+2.29%)
Oct 21, 2021	11.12	11.57	11.12	11.35	83,658	-0.18(-1.56%)
Oct 20, 2021	11.10	11.60	11.05	11.53	175,461	+0.43(+3.87%)
Oct 19, 2021	11.06	11.27	10.85	11.10	51,071	+0.20(+1.83%)
Oct 18, 2021	10.60	11.48	10.49	10.90	377,894	+0.30(+2.83%)
Oct 15, 2021	10.61	10.70	10.36	10.60	147,939	-0.06(-0.56%)
Oct 14, 2021	10.65	10.74	10.10	10.66	155,922	+0.00(+0.00%)
Oct 13, 2021	9.170	10.68	9.090	10.66	201,785	+1.51(+16.50%)
Oct 12, 2021	9.000	9.280	8.950	9.150	418,559	+0.15(+1.67%)
Oct 08, 2021		9.000	9.000	9.000	0	-0.09(-0.99%)
Oct 07, 2021	9.080	9.100	9.040	9.090	54,253	+0.01(+0.11%)
Oct 06, 2021	8.890	9.100	8.730	9.080	126,540	+0.09(+1.00%)
Oct 05, 2021	9.040	9.100	8.950	8.990	16,766	-0.16(-1.75%)
Oct 04, 2021	9.000	9.180	8.880	9.150	27,206	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.