Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.88 20.88 20.88 0 +0.98(+4.92%)
Oct 26, 2018 19.90 19.90 19.90 0 -0.19(-0.95%)
Oct 24, 2018 20.09 20.09 20.09 0 -0.35(-1.71%)
Oct 19, 2018 20.44 20.44 20.44 0 -1.31(-6.02%)
Oct 15, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Oct 12, 2018 21.87 21.87 21.75 21.75 800 -0.94(-4.14%)
Sep 27, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Sep 26, 2018 22.69 22.69 22.69 22.69 500 +0.05(+0.22%)
Sep 21, 2018 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 20, 2018 22.64 22.64 22.64 22.64 500 +0.09(+0.40%)
Sep 19, 2018 22.59 22.59 22.55 22.55 2,000 +0.03(+0.13%)
Sep 17, 2018 22.52 22.52 22.52 0 +0.02(+0.09%)
Sep 14, 2018 22.48 22.50 22.48 22.50 500 +0.00(+0.00%)
Sep 13, 2018 22.50 22.50 22.50 22.50 1,000 +0.00(+0.00%)
Sep 12, 2018 22.50 22.50 22.50 22.50 400 -1.23(-5.18%)
Aug 29, 2018 23.73 23.73 23.73 0 -0.20(-0.84%)
Aug 28, 2018 23.95 23.95 23.93 23.93 1,400 -0.07(-0.29%)
Aug 24, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 22, 2018 24.00 24.00 24.00 0 +0.70(+3.00%)
Aug 17, 2018 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 15, 2018 23.30 23.30 23.30 0 -0.08(-0.34%)
Aug 10, 2018 23.38 23.38 23.38 0 -0.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.