Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.940 10.09 9.940 10.09 40,795 +0.10(+1.00%)
Oct 30, 2019 9.950 10.05 9.920 9.990 56,183 +0.01(+0.10%)
Oct 29, 2019 10.04 10.07 9.900 9.980 57,308 -0.06(-0.60%)
Oct 28, 2019 9.960 10.08 9.960 10.04 29,879 +0.04(+0.40%)
Oct 25, 2019 10.03 10.03 9.970 10.00 27,119 -0.04(-0.40%)
Oct 24, 2019 10.12 10.12 9.980 10.04 25,957 -0.03(-0.30%)
Oct 23, 2019 10.09 10.12 10.03 10.07 25,422 -0.03(-0.30%)
Oct 22, 2019 10.10 10.13 10.03 10.10 31,270 +0.03(+0.30%)
Oct 21, 2019 10.04 10.26 10.04 10.07 65,898 +0.08(+0.80%)
Oct 18, 2019 10.11 10.13 9.970 9.990 73,189 -0.08(-0.79%)
Oct 17, 2019 10.02 10.10 9.920 10.07 72,453 -0.01(-0.10%)
Oct 16, 2019 10.05 10.13 9.980 10.08 100,888 +0.03(+0.30%)
Oct 15, 2019 9.990 10.05 9.940 10.05 61,820 +0.09(+0.90%)
Oct 11, 2019 9.960 9.960 9.960 0 +0.04(+0.40%)
Oct 10, 2019 9.860 9.980 9.830 9.920 55,635 +0.04(+0.40%)
Oct 09, 2019 9.690 9.980 9.690 9.880 86,477 +0.20(+2.07%)
Oct 08, 2019 9.850 9.860 9.640 9.680 67,571 -0.18(-1.83%)
Oct 07, 2019 10.00 10.00 9.780 9.860 67,454 +0.07(+0.72%)
Oct 04, 2019 9.720 9.860 9.710 9.790 42,377 +0.06(+0.62%)
Oct 03, 2019 9.650 9.790 9.640 9.730 61,317 +0.10(+1.04%)
Oct 02, 2019 9.740 9.740 9.400 9.630 99,447 +0.09(+0.94%)
Oct 01, 2019 9.740 9.740 9.540 9.540 65,236 -0.02(-0.21%)
Sep 30, 2019 9.610 9.660 9.550 9.560 93,828 -0.11(-1.14%)
Sep 27, 2019 9.540 9.680 9.540 9.670 36,175 +0.08(+0.83%)
Sep 26, 2019 9.660 9.740 9.580 9.590 79,470 -0.07(-0.72%)
Sep 25, 2019 9.620 9.750 9.590 9.660 38,770 +0.02(+0.21%)
Sep 24, 2019 9.630 9.710 9.630 9.640 28,340 +0.01(+0.10%)
Sep 23, 2019 9.590 9.750 9.580 9.630 87,985 +0.05(+0.52%)
Sep 20, 2019 9.700 9.750 9.580 9.580 84,856 -0.03(-0.31%)
Sep 19, 2019 9.540 9.700 9.500 9.610 41,317 +0.05(+0.52%)
Sep 18, 2019 9.500 9.690 9.380 9.560 255,480 +0.08(+0.84%)
Sep 17, 2019 9.650 9.650 9.470 9.480 151,971 -0.19(-1.96%)
Sep 16, 2019 9.160 10.11 9.160 9.670 275,926 +1.38(+16.65%)
Sep 13, 2019 8.350 8.360 8.240 8.290 21,045 -0.06(-0.72%)
Sep 12, 2019 8.310 8.400 8.300 8.350 193,576 +0.02(+0.24%)
Sep 11, 2019 8.420 8.420 8.210 8.330 22,544 +0.04(+0.48%)
Sep 10, 2019 8.260 8.370 8.220 8.290 23,661 -0.03(-0.36%)
Sep 09, 2019 8.490 8.500 8.300 8.320 38,286 -0.17(-2.00%)
Sep 06, 2019 8.500 8.510 8.420 8.490 31,486 +0.01(+0.12%)
Sep 05, 2019 8.500 8.540 8.470 8.480 134,025 -0.01(-0.12%)
Sep 04, 2019 8.570 8.570 8.420 8.490 40,248 -0.07(-0.82%)
Sep 03, 2019 8.610 8.610 8.470 8.560 14,555 +0.00(+0.00%)
Aug 30, 2019 8.560 8.560 8.560 0 +0.10(+1.18%)
Aug 29, 2019 8.440 8.480 8.340 8.460 6,237 +0.03(+0.36%)
Aug 28, 2019 8.370 8.440 8.350 8.430 8,809 +0.03(+0.36%)
Aug 27, 2019 8.470 8.520 8.370 8.400 27,698 -0.07(-0.83%)
Aug 26, 2019 8.400 8.610 8.400 8.470 39,819 +0.09(+1.07%)
Aug 23, 2019 8.450 8.530 8.320 8.380 31,150 -0.12(-1.41%)
Aug 22, 2019 8.500 8.520 8.460 8.500 11,600 +0.02(+0.24%)
Aug 21, 2019 8.510 8.600 8.430 8.480 27,512 -0.02(-0.24%)
Aug 20, 2019 8.560 8.590 8.410 8.500 36,175 -0.10(-1.16%)
Aug 19, 2019 8.260 8.750 8.200 8.600 76,329 +0.36(+4.37%)
Aug 16, 2019 8.210 8.260 8.130 8.240 31,666 +0.05(+0.61%)
Aug 15, 2019 8.340 8.340 8.150 8.190 27,780 -0.16(-1.92%)
Aug 14, 2019 8.380 8.430 8.270 8.350 33,429 -0.27(-3.13%)
Aug 13, 2019 8.540 8.640 8.480 8.620 137,527 +0.07(+0.82%)
Aug 12, 2019 8.500 8.610 8.420 8.550 40,777 +0.04(+0.47%)
Aug 09, 2019 8.430 8.530 8.380 8.510 36,630 +0.05(+0.59%)
Aug 08, 2019 8.590 8.590 8.370 8.460 23,011 -0.04(-0.47%)
Aug 07, 2019 8.330 8.520 8.290 8.500 63,285 +0.14(+1.67%)
Aug 06, 2019 8.360 8.380 8.250 8.360 45,561 +0.02(+0.24%)
Aug 02, 2019 8.340 8.340 8.340 0 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.