Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.240 7.380 7.220 7.250 72,822 +0.05(+0.69%)
Oct 30, 2018 7.340 7.460 7.160 7.200 63,161 -0.14(-1.91%)
Oct 29, 2018 7.430 7.610 7.300 7.340 82,152 -0.07(-0.94%)
Oct 26, 2018 7.310 7.420 7.240 7.410 294,593 +0.06(+0.82%)
Oct 25, 2018 7.130 7.450 7.120 7.350 90,127 +0.26(+3.67%)
Oct 24, 2018 7.200 7.230 7.080 7.090 333,909 -0.11(-1.53%)
Oct 23, 2018 7.150 7.250 7.100 7.200 199,123 +0.00(+0.00%)
Oct 22, 2018 7.240 7.280 7.150 7.200 69,125 -0.04(-0.55%)
Oct 19, 2018 7.040 7.340 7.040 7.240 131,422 +0.22(+3.13%)
Oct 18, 2018 7.400 7.460 6.940 7.020 211,925 -0.36(-4.88%)
Oct 17, 2018 7.570 7.670 7.370 7.380 66,255 -0.18(-2.38%)
Oct 16, 2018 7.590 7.590 7.460 7.560 68,332 +0.00(+0.00%)
Oct 15, 2018 7.510 7.770 7.370 7.560 78,814 +0.06(+0.80%)
Oct 12, 2018 7.610 7.620 7.350 7.500 107,669 -0.05(-0.66%)
Oct 11, 2018 7.850 7.860 7.490 7.550 115,728 -0.32(-4.07%)
Oct 10, 2018 7.970 7.990 7.800 7.870 152,718 -0.11(-1.38%)
Oct 09, 2018 8.040 8.040 7.960 7.980 1,172,729 -0.09(-1.12%)
Oct 05, 2018 8.070 8.070 8.070 0 +0.03(+0.37%)
Oct 04, 2018 8.050 8.190 8.010 8.040 108,861 +0.01(+0.12%)
Oct 03, 2018 8.010 8.080 7.890 8.030 149,968 +0.04(+0.50%)
Oct 02, 2018 8.160 8.210 7.880 7.990 101,984 -0.13(-1.60%)
Oct 01, 2018 8.100 8.240 8.080 8.120 45,503 +0.04(+0.50%)
Sep 28, 2018 8.170 8.170 8.080 8.080 45,672 -0.09(-1.10%)
Sep 27, 2018 8.150 8.200 8.140 8.170 71,626 +0.03(+0.37%)
Sep 26, 2018 8.270 8.290 8.140 8.140 84,511 -0.11(-1.33%)
Sep 25, 2018 8.350 8.350 8.250 8.250 102,547 -0.08(-0.96%)
Sep 24, 2018 8.360 8.380 8.260 8.330 67,791 -0.11(-1.30%)
Sep 21, 2018 8.300 8.450 8.300 8.440 196,847 +0.15(+1.81%)
Sep 20, 2018 8.180 8.340 8.120 8.290 138,538 +0.11(+1.34%)
Sep 19, 2018 8.340 8.560 8.080 8.180 180,876 -0.15(-1.80%)
Sep 18, 2018 8.050 8.350 8.000 8.330 126,696 +0.31(+3.87%)
Sep 17, 2018 7.960 8.080 7.950 8.020 39,279 +0.06(+0.75%)
Sep 14, 2018 7.730 7.960 7.730 7.960 37,844 +0.19(+2.45%)
Sep 13, 2018 7.740 7.840 7.670 7.770 39,113 +0.04(+0.52%)
Sep 12, 2018 7.960 7.970 7.730 7.730 23,661 -0.23(-2.89%)
Sep 11, 2018 7.830 7.980 7.830 7.960 59,152 +0.10(+1.27%)
Sep 10, 2018 7.750 7.920 7.680 7.860 19,521 +0.13(+1.68%)
Sep 07, 2018 7.690 7.750 7.610 7.730 37,941 +0.02(+0.26%)
Sep 06, 2018 7.870 7.870 7.580 7.710 58,172 -0.01(-0.13%)
Sep 05, 2018 7.620 7.750 7.590 7.720 17,930 +0.07(+0.92%)
Sep 04, 2018 7.800 7.820 7.630 7.650 97,934 -0.13(-1.67%)
Aug 31, 2018 7.780 7.780 7.780 0 -0.11(-1.39%)
Aug 30, 2018 8.030 8.140 7.850 7.890 48,821 -0.12(-1.50%)
Aug 29, 2018 8.110 8.110 7.970 8.010 56,156 -0.10(-1.23%)
Aug 28, 2018 8.110 8.150 8.000 8.110 95,982 -0.01(-0.12%)
Aug 27, 2018 8.160 8.180 8.060 8.120 21,923 -0.06(-0.73%)
Aug 24, 2018 8.330 8.360 8.100 8.180 36,101 -0.14(-1.68%)
Aug 23, 2018 8.410 8.430 8.220 8.320 63,541 -0.03(-0.36%)
Aug 22, 2018 8.390 8.460 8.330 8.350 28,508 -0.02(-0.24%)
Aug 21, 2018 8.350 8.510 8.310 8.370 117,233 +0.03(+0.36%)
Aug 20, 2018 8.650 8.670 8.310 8.340 71,636 -0.36(-4.14%)
Aug 17, 2018 8.400 8.720 8.280 8.700 63,790 +0.29(+3.45%)
Aug 16, 2018 8.160 8.600 8.150 8.410 106,941 +0.30(+3.70%)
Aug 15, 2018 8.430 8.450 8.090 8.110 185,067 -0.38(-4.48%)
Aug 14, 2018 8.510 8.510 8.370 8.490 33,879 -0.01(-0.12%)
Aug 13, 2018 8.680 8.700 8.450 8.500 21,670 -0.25(-2.86%)
Aug 10, 2018 8.790 8.830 8.740 8.750 31,000 -0.05(-0.57%)
Aug 09, 2018 8.970 8.970 8.760 8.800 52,502 -0.18(-2.00%)
Aug 08, 2018 8.850 9.000 8.850 8.980 58,654 +0.13(+1.47%)
Aug 07, 2018 8.940 8.960 8.790 8.850 74,288 -0.12(-1.34%)
Aug 03, 2018 8.970 8.970 8.970 0 +0.16(+1.82%)
Aug 02, 2018 8.970 8.970 8.750 8.810 22,692 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.