Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.020 7.020 6.830 6.910 50,022 -0.10(-1.43%)
Oct 28, 2016 7.160 7.270 6.930 7.010 57,852 -0.14(-1.96%)
Oct 27, 2016 7.040 7.240 7.010 7.150 196,299 +0.08(+1.13%)
Oct 26, 2016 7.030 7.190 7.000 7.070 8,062,278 -0.03(-0.42%)
Oct 25, 2016 7.290 7.290 7.090 7.100 12,080 -0.18(-2.47%)
Oct 24, 2016 7.140 7.290 7.020 7.280 19,776 +0.04(+0.55%)
Oct 21, 2016 7.100 7.250 7.100 7.240 8,059 +0.09(+1.26%)
Oct 20, 2016 7.100 7.150 7.070 7.150 12,645 +0.03(+0.42%)
Oct 19, 2016 7.150 7.180 7.080 7.120 16,370 -0.03(-0.42%)
Oct 18, 2016 7.110 7.170 7.100 7.150 9,087 +0.00(+0.00%)
Oct 17, 2016 7.150 7.170 7.000 7.150 14,066 -0.02(-0.28%)
Oct 14, 2016 7.100 7.170 7.040 7.170 33,501 -0.04(-0.55%)
Oct 13, 2016 7.140 7.220 7.000 7.210 11,355 +0.03(+0.42%)
Oct 12, 2016 7.280 7.280 7.100 7.180 8,930 -0.14(-1.91%)
Oct 11, 2016 7.280 7.320 7.160 7.320 11,668 -0.07(-0.95%)
Oct 07, 2016 7.390 7.390 7.390 0 +0.22(+3.07%)
Oct 06, 2016 7.170 7.250 7.170 7.170 27,038 -0.01(-0.14%)
Oct 05, 2016 7.220 7.330 7.030 7.180 21,886 -0.12(-1.64%)
Oct 04, 2016 7.290 7.360 7.230 7.300 7,006 +0.00(+0.07%)
Oct 03, 2016 7.330 7.440 7.240 7.295 7,281 +0.05(+0.76%)
Sep 30, 2016 7.350 7.440 7.220 7.240 5,990 -0.09(-1.23%)
Sep 29, 2016 7.360 7.470 7.280 7.330 13,302 -0.05(-0.68%)
Sep 28, 2016 7.350 7.380 7.210 7.380 169,500 -0.02(-0.27%)
Sep 27, 2016 7.450 7.460 7.300 7.400 16,815 -0.05(-0.67%)
Sep 26, 2016 7.550 7.550 7.430 7.450 4,571 -0.08(-1.06%)
Sep 23, 2016 7.380 7.650 7.380 7.530 32,090 +0.18(+2.45%)
Sep 22, 2016 7.400 7.470 7.250 7.350 15,990 +0.04(+0.55%)
Sep 21, 2016 7.300 7.390 7.300 7.310 4,900 +0.02(+0.27%)
Sep 20, 2016 7.200 7.450 7.160 7.290 13,442 +0.09(+1.25%)
Sep 19, 2016 7.470 7.470 7.200 7.200 24,638 -0.24(-3.23%)
Sep 16, 2016 7.250 7.690 7.240 7.440 68,500 +0.19(+2.62%)
Sep 15, 2016 7.250 7.300 7.100 7.250 43,956 +0.01(+0.14%)
Sep 14, 2016 7.430 7.480 7.220 7.240 25,635 -0.17(-2.29%)
Sep 13, 2016 7.560 7.620 7.350 7.410 21,879 -0.21(-2.76%)
Sep 12, 2016 7.800 7.800 7.540 7.620 28,831 -0.25(-3.18%)
Sep 09, 2016 7.720 7.870 7.640 7.870 83,046 +0.07(+0.90%)
Sep 08, 2016 7.660 7.830 7.660 7.800 6,138 +0.06(+0.78%)
Sep 07, 2016 7.700 7.810 7.700 7.740 11,717 -0.04(-0.51%)
Sep 06, 2016 7.760 7.790 7.710 7.780 6,942 +0.05(+0.65%)
Sep 02, 2016 7.730 7.730 7.730 0 -0.05(-0.64%)
Sep 01, 2016 7.780 8.000 7.770 7.780 8,582 -0.20(-2.51%)
Aug 31, 2016 7.620 8.000 7.620 7.980 38,280 +0.31(+4.04%)
Aug 30, 2016 7.610 7.680 7.550 7.670 21,655 +0.02(+0.26%)
Aug 29, 2016 7.580 7.740 7.540 7.650 6,500 +0.10(+1.32%)
Aug 26, 2016 7.540 7.650 7.450 7.550 11,274 +0.05(+0.67%)
Aug 25, 2016 7.510 7.580 7.460 7.500 10,340 +0.00(+0.00%)
Aug 24, 2016 7.620 7.660 7.440 7.500 151,342 -0.17(-2.22%)
Aug 23, 2016 7.570 7.820 7.310 7.670 34,949 +0.11(+1.46%)
Aug 22, 2016 7.760 7.760 7.500 7.560 71,657 -0.17(-2.20%)
Aug 19, 2016 7.790 7.810 7.670 7.730 25,429 -0.04(-0.51%)
Aug 18, 2016 7.800 7.950 7.650 7.770 21,912 +0.01(+0.13%)
Aug 17, 2016 7.910 8.000 7.760 7.760 21,767 -0.13(-1.65%)
Aug 16, 2016 8.050 8.100 7.890 7.890 32,810 -0.21(-2.59%)
Aug 15, 2016 8.070 8.100 7.960 8.100 13,671 +0.04(+0.50%)
Aug 12, 2016 8.240 8.240 7.960 8.060 14,471 -0.18(-2.18%)
Aug 11, 2016 8.070 8.260 7.910 8.240 11,344 +0.21(+2.62%)
Aug 10, 2016 8.130 8.300 8.000 8.030 8,741 -0.04(-0.50%)
Aug 09, 2016 8.350 8.350 7.950 8.070 12,372 -0.04(-0.49%)
Aug 08, 2016 7.820 8.410 7.810 8.110 15,636 +0.26(+3.31%)
Aug 05, 2016 7.890 7.920 7.820 7.850 18,772 -0.01(-0.13%)
Aug 04, 2016 7.890 7.940 7.860 7.860 21,800 -0.08(-1.01%)
Aug 03, 2016 8.000 8.100 7.870 7.940 36,704 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.