Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 01, 2019 0.4300 0.4300 0.4300 0.4300 115,000 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4300 0.4300 34,166 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4300 0.4300 44,357 +0.00(+0.00%)
Sep 26, 2019 0.4300 0.4300 0.4300 0.4300 107,279 +0.00(+0.00%)
Sep 25, 2019 0.4300 0.4300 0.4300 0.4300 23,551 +0.00(+0.00%)
Sep 24, 2019 0.4300 0.4300 0.4300 0.4300 250,755 +0.00(+0.00%)
Sep 23, 2019 0.4100 0.4300 0.4100 0.4300 457,811 +0.02(+4.88%)
Sep 20, 2019 0.4100 0.4100 0.4100 0.4100 378,202 +0.00(+0.00%)
Sep 19, 2019 0.4100 0.4100 0.3900 0.4100 1,936,076 +0.00(+0.00%)
Sep 18, 2019 0.4100 0.4200 0.3900 0.4100 798,527 +0.01(+2.50%)
Sep 17, 2019 0.4100 0.4200 0.4000 0.4000 1,464,012 -0.01(-2.44%)
Sep 16, 2019 0.4200 0.4200 0.4000 0.4100 2,328,047 -0.01(-2.38%)
Sep 13, 2019 0.4200 0.4300 0.4200 0.4200 3,518,389 +0.00(+0.00%)
Sep 12, 2019 0.4200 0.4300 0.4200 0.4200 209,850 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4300 0.4200 0.4200 1,131,825 -0.01(-2.33%)
Sep 10, 2019 0.4300 0.4300 0.4200 0.4300 926,393 +0.00(+0.00%)
Sep 09, 2019 0.4300 0.4300 0.4200 0.4300 1,934,635 +0.00(+0.00%)
Sep 06, 2019 0.4300 0.4300 0.4300 0.4300 661,979 +0.00(+0.00%)
Sep 05, 2019 0.4300 0.4300 0.4300 0.4300 384,925 +0.00(+0.00%)
Sep 04, 2019 0.4200 0.4300 0.4200 0.4300 990,189 +0.01(+2.38%)
Sep 03, 2019 0.4200 0.4200 0.4200 0.4200 30,500 -0.01(-2.33%)
Aug 30, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 29, 2019 0.4200 0.4300 0.4200 0.4300 445,000 +0.00(+0.00%)
Aug 28, 2019 0.4300 0.4300 0.4200 0.4300 1,351,125 +0.00(+0.00%)
Aug 27, 2019 0.4200 0.4300 0.4200 0.4300 1,599,485 +0.01(+2.38%)
Aug 26, 2019 0.4200 0.4200 0.4200 0.4200 660,600 +0.00(+0.00%)
Aug 23, 2019 0.4200 0.4200 0.4200 0.4200 319,622 +0.00(+0.00%)
Aug 22, 2019 0.4200 0.4200 0.4200 0.4200 392,080 +0.00(+0.00%)
Aug 21, 2019 0.4200 0.4200 0.4200 0.4200 163,700 +0.00(+0.00%)
Aug 20, 2019 0.4200 0.4200 0.4200 0.4200 221,762 +0.00(+0.00%)
Aug 19, 2019 0.4200 0.4200 0.4200 0.4200 1,126,966 +0.00(+0.00%)
Aug 16, 2019 0.4200 0.4200 0.4200 0.4200 625,281 +0.00(+0.00%)
Aug 15, 2019 0.4200 0.4200 0.4200 0.4200 325,966 +0.00(+0.00%)
Aug 14, 2019 0.4200 0.4300 0.4200 0.4200 110,700 +0.00(+0.00%)
Aug 13, 2019 0.4200 0.4300 0.4200 0.4200 977,410 -0.01(-2.33%)
Aug 12, 2019 0.4200 0.4300 0.4200 0.4300 4,400,000 +0.04(+10.26%)
Aug 09, 2019 0.3900 0.3900 0.3800 0.3900 28,100 +0.01(+2.63%)
Aug 08, 2019 0.3700 0.3800 0.3700 0.3800 37,408 +0.01(+2.70%)
Aug 07, 2019 0.3600 0.3700 0.3600 0.3700 2,600 +0.00(+0.00%)
Aug 06, 2019 0.3600 0.3700 0.3600 0.3700 99,399 -0.01(-2.63%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.