Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5700 0.5700 0.5500 0.5500 32,829 -0.02(-3.51%)
Oct 29, 2020 0.6000 0.6000 0.5500 0.5700 39,977 +0.00(+0.00%)
Oct 28, 2020 0.6000 0.6000 0.5500 0.5700 238,584 -0.03(-5.00%)
Oct 27, 2020 0.6000 0.6100 0.5900 0.6000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.6000 17,500 +0.01(+1.69%)
Oct 23, 2020 0.6900 0.6900 0.5900 0.5900 152,405 -0.01(-1.67%)
Oct 22, 2020 0.6500 0.6500 0.5800 0.6000 120,040 -0.03(-4.76%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 48,039 +0.01(+1.61%)
Oct 20, 2020 0.6800 0.6800 0.6100 0.6200 44,600 -0.02(-3.13%)
Oct 19, 2020 0.6700 0.6700 0.6200 0.6400 88,443 +0.00(+0.00%)
Oct 16, 2020 0.6200 0.6400 0.5800 0.6400 80,109 +0.03(+4.92%)
Oct 15, 2020 0.6100 0.6100 0.5700 0.6100 33,750 +0.01(+1.67%)
Oct 14, 2020 0.5700 0.6100 0.5700 0.6000 46,346 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.6000 0.5500 0.6000 95,023 +0.02(+3.45%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 08, 2020 0.5900 0.5900 0.5500 0.5600 52,670 -0.06(-9.68%)
Oct 07, 2020 0.5300 0.6500 0.5300 0.6200 146,671 +0.08(+14.81%)
Oct 06, 2020 0.5600 0.5600 0.5400 0.5400 41,550 -0.03(-5.26%)
Oct 05, 2020 0.5900 0.5900 0.5500 0.5700 12,836 +0.01(+1.79%)
Oct 02, 2020 0.5800 0.5800 0.5400 0.5600 29,450 -0.02(-3.45%)
Oct 01, 2020 0.5700 0.5800 0.5700 0.5800 48,741 +0.00(+0.00%)
Sep 30, 2020 0.5800 0.5800 0.5500 0.5800 9,423 -0.01(-1.69%)
Sep 29, 2020 0.5700 0.5900 0.5700 0.5900 16,201 +0.02(+3.51%)
Sep 28, 2020 0.6100 0.6100 0.5500 0.5700 14,789 +0.03(+5.56%)
Sep 25, 2020 0.5400 0.5500 0.5400 0.5400 11,806 -0.02(-3.57%)
Sep 24, 2020 0.5100 0.5600 0.5100 0.5600 30,525 +0.02(+3.70%)
Sep 23, 2020 0.5500 0.5500 0.5200 0.5400 96,669 -0.01(-1.82%)
Sep 22, 2020 0.5700 0.5800 0.5500 0.5500 44,365 -0.02(-3.51%)
Sep 21, 2020 0.6100 0.6100 0.5600 0.5700 62,203 -0.04(-6.56%)
Sep 18, 2020 0.6300 0.6300 0.6000 0.6100 68,916 -0.01(-1.61%)
Sep 17, 2020 0.5900 0.6200 0.5900 0.6200 71,050 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6200 0.6100 0.6200 57,416 +0.02(+3.33%)
Sep 15, 2020 0.6100 0.6100 0.5900 0.6000 78,566 -0.01(-1.64%)
Sep 14, 2020 0.6100 0.6200 0.6000 0.6100 76,258 +0.02(+3.39%)
Sep 11, 2020 0.5800 0.6000 0.5800 0.5900 17,750 +0.00(+0.00%)
Sep 10, 2020 0.6000 0.6100 0.5900 0.5900 37,725 -0.01(-1.67%)
Sep 09, 2020 0.5800 0.6000 0.5700 0.6000 22,019 +0.02(+3.45%)
Sep 08, 2020 0.6000 0.6000 0.5700 0.5800 27,913 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5900 0.5900 0.5500 0.5800 70,500 +0.02(+3.57%)
Sep 02, 2020 0.5900 0.5900 0.5600 0.5600 36,525 -0.04(-6.67%)
Sep 01, 2020 0.6200 0.6300 0.6000 0.6000 63,576 -0.01(-1.64%)
Aug 31, 2020 0.6100 0.6100 0.5900 0.6100 59,017 +0.03(+5.17%)
Aug 28, 2020 0.5900 0.6000 0.5600 0.5800 95,825 +0.02(+3.57%)
Aug 27, 2020 0.5900 0.5900 0.5500 0.5600 36,789 -0.02(-3.45%)
Aug 26, 2020 0.5100 0.5800 0.5100 0.5800 73,572 +0.06(+11.54%)
Aug 25, 2020 0.5500 0.5500 0.5100 0.5200 73,864 -0.04(-7.14%)
Aug 24, 2020 0.5700 0.5700 0.5300 0.5600 71,388 +0.00(+0.00%)
Aug 21, 2020 0.5800 0.5800 0.5600 0.5600 33,500 -0.01(-1.75%)
Aug 20, 2020 0.5600 0.5900 0.5600 0.5700 9,779 -0.01(-1.72%)
Aug 19, 2020 0.5900 0.5900 0.5600 0.5800 59,431 -0.02(-3.33%)
Aug 18, 2020 0.6200 0.6200 0.5700 0.6000 28,057 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6300 0.5700 0.5900 107,184 +0.03(+5.36%)
Aug 14, 2020 0.5800 0.5900 0.5500 0.5600 93,334 -0.02(-3.45%)
Aug 13, 2020 0.5700 0.6000 0.5700 0.5800 57,436 +0.02(+3.57%)
Aug 12, 2020 0.5700 0.5800 0.5600 0.5600 39,760 -0.01(-1.75%)
Aug 11, 2020 0.5600 0.5800 0.5500 0.5700 59,085 -0.02(-3.39%)
Aug 10, 2020 0.6100 0.6100 0.5900 0.5900 98,388 +0.00(+0.00%)
Aug 07, 2020 0.6300 0.6300 0.5700 0.5900 142,241 -0.03(-4.84%)
Aug 06, 2020 0.6700 0.6700 0.6100 0.6200 251,166 -0.03(-4.62%)
Aug 05, 2020 0.6700 0.6700 0.6100 0.6500 263,118 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.