Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.380 4.480 4.340 4.340 26,795 +0.06(+1.40%)
Oct 30, 2012 4.400 4.400 4.250 4.280 5,092 +0.02(+0.47%)
Oct 29, 2012 4.410 4.430 4.260 4.260 6,045 -0.21(-4.70%)
Oct 26, 2012 4.690 4.690 4.450 4.470 11,897 -0.07(-1.54%)
Oct 25, 2012 4.490 4.580 4.460 4.540 23,153 +0.15(+3.42%)
Oct 24, 2012 4.390 4.410 4.280 4.390 20,400 +0.07(+1.62%)
Oct 23, 2012 4.400 4.400 4.300 4.320 15,500 -0.04(-0.92%)
Oct 19, 2012 4.400 4.420 4.300 4.360 50,947 -0.06(-1.36%)
Oct 18, 2012 4.390 4.490 4.390 4.420 40,266 +0.04(+0.91%)
Oct 17, 2012 4.390 4.440 4.280 4.380 14,641 +0.05(+1.15%)
Oct 16, 2012 4.390 4.430 4.290 4.330 12,131 +0.00(+0.00%)
Oct 15, 2012 4.300 4.360 4.210 4.330 27,084 -0.02(-0.46%)
Oct 12, 2012 4.450 4.530 4.280 4.350 37,443 -0.08(-1.81%)
Oct 11, 2012 4.480 4.590 4.370 4.430 32,078 +0.04(+0.91%)
Oct 10, 2012 4.390 4.490 4.290 4.390 38,885 +0.00(+0.00%)
Oct 09, 2012 4.650 4.650 4.340 4.390 40,896 -0.28(-6.00%)
Oct 05, 2012 4.670 4.670 4.670 0 -0.18(-3.71%)
Oct 04, 2012 4.860 4.930 4.730 4.850 46,945 -0.01(-0.21%)
Oct 03, 2012 4.910 4.950 4.830 4.860 32,599 -0.09(-1.82%)
Oct 02, 2012 5.010 5.080 4.850 4.950 45,785 -0.06(-1.20%)
Oct 01, 2012 5.160 5.230 4.940 5.010 39,204 -0.13(-2.53%)
Sep 28, 2012 5.300 5.300 5.070 5.140 36,330 -0.14(-2.65%)
Sep 27, 2012 5.110 5.330 5.020 5.280 51,079 +0.24(+4.76%)
Sep 26, 2012 4.960 5.080 4.740 5.040 85,118 +0.08(+1.61%)
Sep 25, 2012 5.340 5.440 4.940 4.960 108,204 -0.30(-5.70%)
Sep 24, 2012 5.520 5.550 5.230 5.260 63,151 -0.32(-5.73%)
Sep 21, 2012 5.700 5.780 5.510 5.580 81,244 -0.05(-0.89%)
Sep 20, 2012 5.800 5.830 5.560 5.630 42,068 -0.16(-2.76%)
Sep 19, 2012 5.770 6.000 5.730 5.790 69,617 +0.03(+0.52%)
Sep 18, 2012 5.660 5.800 5.620 5.760 48,316 +0.10(+1.77%)
Sep 17, 2012 5.660 5.780 5.560 5.660 89,588 -0.03(-0.53%)
Sep 14, 2012 5.660 5.930 5.470 5.690 245,394 -1.08(-15.95%)
Sep 13, 2012 6.100 6.990 5.920 6.770 101,973 +0.59(+9.55%)
Sep 12, 2012 6.000 6.280 5.700 6.180 63,744 +0.22(+3.69%)
Sep 11, 2012 6.290 6.320 5.880 5.960 76,986 -0.23(-3.72%)
Sep 10, 2012 6.570 6.570 6.140 6.190 87,093 -0.23(-3.58%)
Sep 07, 2012 6.150 6.530 6.030 6.420 73,034 +0.42(+7.00%)
Sep 06, 2012 6.000 6.100 5.940 6.000 70,000 +0.11(+1.87%)
Sep 05, 2012 5.790 6.030 5.650 5.890 106,610 +0.12(+2.08%)
Sep 04, 2012 5.350 5.780 5.200 5.770 125,900 +0.50(+9.49%)
Aug 31, 2012 5.270 5.270 5.270 0 +0.52(+10.95%)
Aug 30, 2012 5.060 5.090 4.750 4.750 15,862 -0.37(-7.23%)
Aug 29, 2012 5.150 5.150 5.040 5.120 6,685 -0.15(-2.85%)
Aug 27, 2012 5.130 5.470 5.120 5.270 14,084 +0.14(+2.73%)
Aug 24, 2012 5.300 5.300 5.110 5.130 12,263 -0.17(-3.21%)
Aug 23, 2012 5.510 5.650 5.290 5.300 34,053 -0.11(-2.03%)
Aug 22, 2012 5.480 5.480 5.170 5.410 45,245 +0.04(+0.74%)
Aug 21, 2012 4.760 5.370 4.760 5.370 82,601 +0.69(+14.74%)
Aug 20, 2012 4.660 4.730 4.600 4.680 12,218 -0.04(-0.85%)
Aug 17, 2012 4.750 4.800 4.620 4.720 21,100 +0.08(+1.72%)
Aug 16, 2012 4.390 4.700 4.340 4.640 43,795 +0.27(+6.18%)
Aug 15, 2012 4.230 4.370 4.230 4.370 12,558 +0.17(+4.05%)
Aug 14, 2012 4.250 4.370 4.200 4.200 25,551 -0.05(-1.18%)
Aug 13, 2012 4.390 4.430 4.220 4.250 33,061 -0.15(-3.41%)
Aug 11, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 10, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 09, 2012 4.190 4.400 4.100 4.400 16,015 +0.19(+4.51%)
Aug 08, 2012 4.320 4.440 4.200 4.210 15,700 -0.18(-4.10%)
Aug 07, 2012 4.270 4.440 4.210 4.390 49,618 +0.31(+7.60%)
Aug 03, 2012 4.080 4.080 4.080 0 +0.13(+3.29%)
Aug 02, 2012 4.060 4.250 3.940 3.950 38,452 -0.19(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.