Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

29.10 -0.31 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.254 7.482 7.254 7.268 12,407 +0.02(+0.29%)
Oct 26, 2012 7.482 7.247 7.247 7.247 1,684 -0.13(-1.74%)
Oct 25, 2012 7.375 7.382 7.375 7.375 2,806 +0.06(+0.88%)
Oct 24, 2012 7.154 7.482 7.154 7.311 1,835 +0.18(+2.50%)
Oct 23, 2012 7.133 7.133 7.133 7.133 168 -0.02(-0.30%)
Oct 17, 2012 7.154 7.154 7.154 7.154 0 -0.33(-4.37%)
Oct 16, 2012 7.482 7.482 7.481 7.481 561 +0.31(+4.36%)
Oct 12, 2012 7.268 7.169 7.169 7.169 561 -0.06(-0.89%)
Oct 11, 2012 7.233 7.233 7.233 7.233 280 +0.11(+1.60%)
Oct 10, 2012 7.475 7.475 7.119 7.119 6,097 -0.22(-3.01%)
Oct 09, 2012 7.482 7.482 7.340 7.340 575 -0.14(-1.90%)
Oct 06, 2012 7.482 7.482 7.482 0 +0.00(+0.00%)
Oct 05, 2012 7.482 7.482 7.482 7.482 141 -0.11(-1.41%)
Oct 04, 2012 7.297 7.589 7.297 7.589 982 +0.13(+1.72%)
Oct 03, 2012 7.468 7.468 7.461 7.461 440 -0.01(-0.10%)
Sep 28, 2012 7.468 7.468 7.468 7.468 0 +0.24(+3.25%)
Sep 27, 2012 7.190 7.233 7.161 7.233 3,620 +0.11(+1.50%)
Sep 26, 2012 7.140 7.154 7.126 7.126 6,736 -0.36(-4.85%)
Sep 21, 2012 7.204 7.489 7.489 7.489 421 -0.04(-0.57%)
Sep 18, 2012 7.532 7.532 7.532 7.532 140 -0.09(-1.21%)
Sep 17, 2012 7.625 7.625 7.625 7.625 637 +0.43(+5.94%)
Sep 14, 2012 7.197 7.197 7.197 7.197 421 -0.02(-0.30%)
Sep 11, 2012 7.197 7.218 7.218 7.218 982 +0.02(+0.30%)
Sep 10, 2012 7.197 7.197 7.197 7.197 272 +0.00(+0.00%)
Sep 07, 2012 7.197 7.197 7.197 7.197 923 +0.02(+0.30%)
Sep 05, 2012 7.176 7.176 7.176 7.176 421 -0.24(-3.17%)
Aug 31, 2012 7.233 7.411 7.411 7.411 1,122 +0.31(+4.42%)
Aug 29, 2012 7.097 7.097 7.097 7.097 6,595 -0.09(-1.29%)
Aug 27, 2012 7.147 7.375 7.100 7.190 9,958 +0.14(+1.92%)
Aug 22, 2012 7.054 7.054 7.054 7.054 561 +0.00(+0.00%)
Aug 15, 2012 7.054 7.054 7.054 7.054 1,824 -0.09(-1.30%)
Aug 14, 2012 7.126 7.340 7.126 7.147 994 +0.09(+1.21%)
Aug 13, 2012 7.062 7.062 7.062 7.062 1,403 -0.27(-3.73%)
Aug 07, 2012 7.335 7.335 7.335 7.335 0 +0.14(+1.92%)
Aug 03, 2012 7.154 7.197 7.197 7.197 2,666 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.