Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.364 9.374 9.273 9.337 0 -0.01(-0.10%)
Oct 30, 2013 9.346 9.346 9.346 9.346 0 +0.05(+0.49%)
Oct 29, 2013 9.474 9.474 9.300 9.300 0 -0.23(-2.40%)
Oct 28, 2013 9.813 9.886 9.529 9.529 0 -0.19(-2.00%)
Oct 25, 2013 9.859 9.859 9.723 9.723 0 -0.18(-1.83%)
Oct 22, 2013 9.813 9.905 9.905 9.905 3,168 -0.05(-0.55%)
Oct 21, 2013 9.859 10.06 9.859 9.959 0 +0.12(+1.21%)
Oct 18, 2013 9.657 9.840 9.657 9.840 1,310 +0.18(+1.90%)
Oct 17, 2013 9.703 9.703 9.657 9.657 0 -0.08(-0.85%)
Oct 16, 2013 9.740 9.740 9.740 9.740 0 -0.09(-0.89%)
Oct 15, 2013 9.886 9.886 9.676 9.827 0 +0.05(+0.52%)
Oct 14, 2013 9.767 9.868 9.721 9.776 0 +0.09(+0.95%)
Oct 11, 2013 9.834 9.834 9.685 9.685 0 -0.16(-1.67%)
Oct 10, 2013 9.850 9.859 9.818 9.850 0 +0.24(+2.48%)
Oct 08, 2013 9.612 9.612 9.612 9.612 873 +0.04(+0.38%)
Oct 07, 2013 9.419 9.749 9.419 9.575 0 +0.19(+2.05%)
Oct 03, 2013 9.383 9.383 9.383 9.383 0 -0.17(-1.82%)
Oct 02, 2013 9.813 9.813 9.502 9.557 0 -0.13(-1.32%)
Sep 27, 2013 9.685 9.685 9.685 9.685 109 +0.16(+1.63%)
Sep 26, 2013 9.804 9.804 9.493 9.529 0 -0.09(-0.95%)
Sep 25, 2013 9.383 9.621 9.383 9.621 0 -0.18(-1.87%)
Sep 24, 2013 9.776 10.07 9.776 9.804 0 -0.17(-1.74%)
Sep 23, 2013 10.07 10.07 9.831 9.978 0 -0.06(-0.64%)
Sep 20, 2013 10.07 10.07 9.355 10.04 0 +0.05(+0.46%)
Sep 19, 2013 9.996 10.01 9.905 9.996 0 +0.48(+5.09%)
Sep 16, 2013 9.941 9.512 9.512 9.512 2,840 -0.50(-5.02%)
Sep 13, 2013 9.584 10.37 9.584 10.01 0 +0.50(+5.29%)
Sep 12, 2013 9.602 9.612 9.410 9.511 0 +0.20(+2.16%)
Sep 11, 2013 9.264 9.401 9.264 9.310 0 +0.04(+0.39%)
Sep 10, 2013 9.072 9.291 9.072 9.273 0 +0.30(+3.38%)
Sep 09, 2013 8.970 8.970 8.970 8.970 0 -0.14(-1.52%)
Sep 06, 2013 9.291 9.291 9.108 9.108 0 +0.01(+0.10%)
Sep 04, 2013 9.154 9.099 9.099 9.099 1,529 +0.08(+0.91%)
Sep 03, 2013 9.108 9.126 9.007 9.017 0 -0.03(-0.30%)
Aug 30, 2013 9.044 9.044 9.044 9.044 0 +0.07(+0.82%)
Aug 29, 2013 8.971 8.971 8.971 8.971 0 -0.33(-3.54%)
Aug 26, 2013 9.300 9.300 9.300 9.300 546 -0.02(-0.20%)
Aug 23, 2013 8.971 9.319 8.971 9.319 0 +0.25(+2.72%)
Aug 22, 2013 9.007 9.072 8.971 9.072 0 -0.27(-2.84%)
Aug 21, 2013 9.337 9.337 9.255 9.337 0 +0.14(+1.49%)
Aug 20, 2013 9.290 9.483 9.200 9.200 0 +0.17(+1.93%)
Aug 19, 2013 8.980 9.227 8.980 9.026 0 -0.04(-0.40%)
Aug 16, 2013 9.163 9.163 9.062 9.062 0 +0.05(+0.51%)
Aug 15, 2013 9.062 9.154 8.916 9.017 11,104 +0.09(+1.03%)
Aug 14, 2013 8.925 8.925 8.907 8.925 0 +0.09(+1.04%)
Aug 12, 2013 9.108 8.834 8.834 8.834 3,605 -0.23(-2.53%)
Aug 09, 2013 8.916 9.099 8.916 9.062 2,945 +0.17(+1.96%)
Aug 08, 2013 8.815 8.925 8.815 8.888 1,426 -0.07(-0.82%)
Aug 07, 2013 8.971 9.090 8.806 8.962 1,747 +0.03(+0.31%)
Aug 06, 2013 8.879 8.943 8.879 8.934 4,323 +0.05(+0.62%)
Aug 02, 2013 8.861 8.879 8.879 8.879 7,537 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.