Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.68 12.68 12.68 12.68 218 -0.02(-0.18%)
Oct 30, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 29, 2003 12.67 12.70 12.67 12.70 218 +0.00(+0.00%)
Oct 28, 2003 12.59 12.70 12.54 12.70 1,966 +0.11(+0.91%)
Oct 27, 2003 12.59 12.59 12.59 12.59 436 +0.16(+1.29%)
Oct 24, 2003 12.59 12.59 12.43 12.43 764 -0.16(-1.27%)
Oct 23, 2003 12.59 12.59 12.59 12.59 109 +0.10(+0.81%)
Oct 22, 2003 12.49 12.49 12.49 12.49 109 +0.00(+0.00%)
Oct 21, 2003 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Oct 20, 2003 12.49 12.49 12.49 12.49 436 -0.10(-0.80%)
Oct 17, 2003 12.59 12.59 12.59 12.59 0 +0.39(+3.23%)
Oct 16, 2003 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 15, 2003 12.43 12.54 12.19 12.19 1,310 -0.35(-2.81%)
Oct 14, 2003 12.55 12.55 12.55 12.55 109 +0.00(+0.04%)
Oct 13, 2003 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Oct 10, 2003 12.54 12.54 12.54 12.54 163 +0.12(+0.96%)
Oct 09, 2003 12.44 12.44 12.42 12.42 327 -0.01(-0.08%)
Oct 08, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 07, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 06, 2003 12.43 12.43 12.43 12.43 109 -0.08(-0.62%)
Oct 03, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Oct 02, 2003 12.54 12.59 12.51 12.51 2,621 -0.08(-0.62%)
Oct 01, 2003 12.58 12.59 12.58 12.59 764 +0.01(+0.07%)
Sep 30, 2003 12.58 12.58 12.58 12.58 109 +0.15(+1.18%)
Sep 29, 2003 12.44 12.44 12.43 12.43 764 -0.17(-1.38%)
Sep 26, 2003 12.61 12.61 12.61 12.61 327 +0.09(+0.73%)
Sep 25, 2003 12.54 12.54 12.43 12.51 1,529 -0.11(-0.91%)
Sep 24, 2003 12.63 12.63 12.63 12.63 327 +0.11(+0.92%)
Sep 23, 2003 12.53 12.61 12.43 12.51 873 -0.04(-0.33%)
Sep 22, 2003 12.59 12.66 12.37 12.55 6,554 +0.28(+2.31%)
Sep 19, 2003 12.20 12.31 12.20 12.27 436 +0.10(+0.79%)
Sep 18, 2003 12.30 12.30 12.15 12.17 2,731 -0.18(-1.48%)
Sep 17, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Sep 16, 2003 12.39 12.39 12.36 12.36 611 +0.10(+0.82%)
Sep 15, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 12, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 11, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 10, 2003 12.72 12.72 12.18 12.26 3,605 -0.33(-2.62%)
Sep 09, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 08, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 05, 2003 12.39 12.59 12.36 12.59 1,201 +0.00(+0.00%)
Sep 04, 2003 12.61 12.63 12.21 12.59 2,949 +0.32(+2.61%)
Sep 03, 2003 12.32 12.32 12.27 12.27 655 -0.32(-2.55%)
Sep 02, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Aug 29, 2003 12.44 12.59 12.44 12.59 1,529 +0.36(+2.92%)
Aug 28, 2003 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Aug 27, 2003 12.23 12.23 12.23 12.23 109 +0.05(+0.41%)
Aug 26, 2003 12.17 12.18 12.17 12.18 218 -0.06(-0.52%)
Aug 25, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 22, 2003 12.24 12.24 12.24 12.24 218 -0.22(-1.80%)
Aug 21, 2003 12.47 12.47 12.47 12.47 546 +0.22(+1.79%)
Aug 19, 2003 12.24 12.54 12.24 12.25 1,529 -0.22(-1.76%)
Aug 18, 2003 12.08 12.47 12.08 12.47 1,310 +0.34(+2.79%)
Aug 15, 2003 12.13 12.13 12.13 12.13 218 -0.22(-1.81%)
Aug 14, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Aug 13, 2003 12.14 12.35 12.13 12.35 3,386 +0.06(+0.52%)
Aug 12, 2003 12.36 12.38 12.29 12.29 1,092 +0.16(+1.32%)
Aug 11, 2003 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Aug 08, 2003 12.01 12.13 12.01 12.13 84,772 -0.18(-1.49%)
Aug 07, 2003 12.34 12.34 12.31 12.31 1,420 +0.00(+0.00%)
Aug 06, 2003 12.18 12.36 12.18 12.31 2,184 +0.18(+1.51%)
Aug 05, 2003 12.13 12.13 12.13 12.13 109 +0.11(+0.95%)
Aug 04, 2003 12.01 12.01 12.01 12.01 327 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.